CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Arco Platform
Arco Platform
Днес
-0.30 (-2.36%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 06, 202312.43-1.17-9.41%13.6013.6012.37
Feb 03, 202312.73-0.88-6.91%13.6113.8912.68
Feb 02, 202312.92-0.68-5.26%13.6013.6512.89
Feb 01, 202313.06-1.18-9.04%14.2414.2812.97
Jan 31, 202313.37-0.81-6.06%14.1814.3413.12
Jan 30, 202313.51-0.11-0.81%13.6213.6913.31
Jan 27, 202313.42-1.34-9.99%14.7614.7613.36
Jan 26, 202313.62-0.85-6.24%14.4714.5313.59
Jan 25, 202313.65-1.55-11.36%15.2015.2013.62
Jan 24, 202313.79-0.85-6.16%14.6415.1913.63
Jan 23, 202313.72-0.78-5.69%14.5014.5113.54
Jan 20, 202313.68-0.54-3.95%14.2214.4513.61
Jan 19, 202313.64-0.48-3.52%14.1214.1313.59
Jan 18, 202313.74-0.15-1.09%13.8914.4313.59
Jan 17, 202313.51-0.99-7.33%14.5014.7012.99
Jan 13, 202313.31-0.90-6.76%14.2114.2113.31
Jan 12, 202313.88-0.02-0.14%13.9014.0113.27
Jan 11, 202313.45-1.23-9.14%14.6814.6813.32
Jan 10, 202313.460.634.68%12.8313.4612.59
Jan 09, 202312.54-0.88-7.02%13.4213.7512.54
Jan 06, 202312.67-0.93-7.34%13.6014.2212.33
Jan 05, 202312.50-0.62-4.96%13.1213.9212.23
Jan 04, 202312.38-1.12-9.05%13.5013.5912.38
Jan 03, 202313.15-0.78-5.93%13.9314.6213.13
Dec 30, 202213.52-0.38-2.81%13.9014.0913.40
Dec 29, 202213.770.010.07%13.7614.1113.61
Dec 28, 202213.28-0.15-1.13%13.4313.6312.63
Dec 27, 202213.04-0.70-5.37%13.7413.7613.01
Dec 23, 202213.49-0.10-0.74%13.5913.9613.23
Dec 22, 202213.360.120.90%13.2413.5213.12
Dec 21, 202213.22-0.42-3.18%13.6413.6613.12
Dec 20, 202213.13-0.05-0.38%13.1813.5112.90
Dec 19, 202212.79-0.48-3.75%13.2713.2712.59
Dec 16, 202212.74-0.38-2.98%13.1213.1212.30
Dec 15, 202212.37-1.03-8.33%13.4013.4012.14
Dec 14, 202212.28-0.14-1.14%12.4213.0512.14
Dec 13, 202212.14-0.67-5.52%12.8112.8312.08
Dec 12, 202211.98-1.57-13.11%13.5513.8311.75
Dec 09, 202212.62-0.92-7.29%13.5413.5512.43
Dec 08, 202212.98-0.40-3.08%13.3813.6312.82
Dec 07, 202213.130.020.15%13.1113.7312.73
Dec 06, 202213.060.312.37%12.7513.1412.25
Dec 05, 202212.27-0.13-1.06%12.4012.9912.13
Dec 02, 202212.460.876.98%11.5913.0611.57
Dec 01, 202211.390.060.53%11.3311.6910.98
Nov 30, 20229.060.525.74%8.549.118.53
Nov 29, 20228.44-0.31-3.67%8.758.938.37
Nov 28, 20228.51-0.53-6.23%9.049.048.46
Nov 25, 20228.65-0.54-6.24%9.199.198.27
Nov 23, 20228.40-0.67-7.98%9.079.078.23
Nov 22, 20228.19-0.42-5.13%8.618.617.94
Nov 21, 20228.30-0.82-9.88%9.129.137.89
Nov 18, 20228.00-1.12-14.00%9.129.127.89
Nov 17, 20228.41-0.63-7.49%9.049.068.12
Nov 16, 20229.00-1.25-13.89%10.2510.808.94
Nov 15, 20229.78-0.77-7.87%10.5510.799.71
Nov 14, 202210.17-0.45-4.42%10.6210.629.93
Nov 11, 202210.12-0.69-6.82%10.8110.819.29
Nov 10, 202210.53-1.28-12.16%11.8112.1710.42
Nov 09, 202211.21-0.48-4.28%11.6912.0411.21
Nov 08, 202211.23-0.21-1.87%11.4412.0211.04
Nov 07, 202211.02-0.43-3.90%11.4511.4510.90
Nov 04, 202210.92-1.63-14.93%12.5512.5510.74
Nov 03, 202210.92-0.66-6.04%11.5812.3310.71
Nov 02, 202210.82-1.50-13.86%12.3212.3210.78
Nov 01, 202211.37-0.70-6.16%12.0712.0711.26
Oct 31, 202211.36-0.80-7.04%12.1612.3411.20
Oct 28, 202211.17-0.20-1.79%11.3711.8110.90
Oct 27, 202211.18-0.21-1.88%11.3911.6910.40
Oct 26, 202211.30-0.14-1.24%11.4411.8311.23
Oct 25, 202211.13-0.19-1.71%11.3211.5511.01
Oct 24, 202210.870.000.00%10.8711.0410.32
Oct 21, 202210.67-0.27-2.53%10.9410.9710.03
Oct 20, 202210.55-0.78-7.39%11.3311.7310.48
Oct 19, 202210.99-0.51-4.64%11.5011.8110.71
Oct 18, 202210.97-0.61-5.56%11.5811.8810.91
Oct 17, 202211.26-0.59-5.24%11.8511.8611.19
Oct 14, 202211.22-1.41-12.57%12.6313.1010.99
Oct 13, 202211.31-1.59-14.06%12.9012.9011.19
Oct 12, 202211.66-1.62-13.89%13.2813.2810.95
Oct 11, 202210.92-2.18-19.96%13.1013.4210.54
Oct 10, 202211.02-0.46-4.17%11.4812.6910.75
Oct 07, 202211.02-2.70-24.50%13.7213.7210.61
Oct 06, 202211.87-1.17-9.86%13.0414.3311.82
Oct 05, 202212.15-0.08-0.66%12.2312.8812.02
Oct 04, 202212.03-0.12-1.00%12.1512.9311.63
Oct 03, 202211.52-1.21-10.50%12.7312.7410.83
Sep 30, 202210.82-1.08-9.98%11.9012.5110.78
Sep 29, 202210.98-0.85-7.74%11.8312.0710.96
Sep 28, 202211.500.171.48%11.3311.6611.24
Sep 27, 202211.28-1.67-14.80%12.9513.1711.25
Sep 26, 202211.80-1.40-11.86%13.2013.2011.28
Sep 23, 202211.78-0.59-5.01%12.3712.6411.73
Sep 22, 202212.34-0.98-7.94%13.3213.7712.13
Sep 21, 202212.66-0.61-4.82%13.2713.2912.50
Sep 20, 202212.79-0.49-3.83%13.2813.7112.74
Sep 19, 202213.00-0.41-3.15%13.4113.4112.51
Sep 16, 202212.67-0.90-7.10%13.5713.5912.65
Sep 15, 202213.44-0.33-2.46%13.7714.0313.40
Sep 14, 202213.52-0.26-1.92%13.7813.9513.39
Sep 13, 202213.49-0.41-3.04%13.9014.7113.44
Sep 12, 202213.91-0.66-4.74%14.5714.5713.67
Sep 09, 202213.81-0.35-2.53%14.1614.4713.53
Sep 08, 202213.62-0.66-4.85%14.2814.5613.61
Sep 07, 202213.73-0.07-0.51%13.8013.8713.21
Sep 06, 202213.52-2.43-17.97%15.9516.3613.37
Sep 02, 202213.51-3.53-26.13%17.0417.0413.37
Sep 01, 202213.58-0.52-3.83%14.1014.5413.45
Aug 31, 202213.53-1.88-13.90%15.4115.4113.44
Aug 30, 202213.76-0.63-4.58%14.3915.2013.60
Aug 29, 202213.27-0.58-4.37%13.8514.1212.80
Aug 26, 202213.45-2.37-17.62%15.8215.8212.87
Aug 25, 202214.62-0.57-3.90%15.1915.3014.58
Aug 24, 202214.60-0.68-4.66%15.2815.7914.44
Aug 23, 202214.48-0.81-5.59%15.2915.2914.44
Aug 22, 202214.65-0.74-5.05%15.3915.3914.65
Aug 19, 202215.04-1.36-9.04%16.4016.4013.52
Aug 18, 202215.94-0.24-1.51%16.1816.3615.56
Aug 17, 202215.73-0.82-5.21%16.5516.7615.69
Aug 16, 202216.13-2.03-12.59%18.1618.1615.79
Aug 15, 202216.85-1.68-9.97%18.5318.5316.78
Aug 12, 202216.70-0.44-2.63%17.1417.4816.64
Aug 11, 202216.72-0.92-5.50%17.6417.6416.57
Aug 10, 202216.400.070.43%16.3316.6215.66
Aug 09, 202215.23-0.74-4.86%15.9716.0414.78
Aug 08, 202215.44-0.44-2.85%15.8816.3515.40
Aug 05, 202215.50-0.54-3.48%16.0416.1715.13
Aug 04, 202215.52-0.42-2.71%15.9416.2115.42
Aug 03, 202215.49-0.17-1.10%15.6616.0615.24
Aug 02, 202215.18-0.18-1.19%15.3615.8414.77
Aug 01, 202214.94-0.12-0.80%15.0615.1614.55
Jul 29, 202214.55-1.40-9.62%15.9516.1114.26
Jul 28, 202215.56-0.48-3.08%16.0416.2614.78
Jul 27, 202214.680.553.75%14.1314.8613.73
Jul 26, 202213.54-0.54-3.99%14.0814.1313.52
Jul 25, 202213.86-0.61-4.40%14.4714.5113.82
Jul 22, 202214.04-2.02-14.39%16.0616.0613.88
Jul 21, 202214.56-0.17-1.17%14.7314.8514.37
Jul 20, 202214.59-0.42-2.88%15.0115.0314.17
Jul 19, 202214.74-2.97-20.15%17.7117.7114.68
Jul 18, 202214.82-0.10-0.67%14.9215.4114.64
Jul 15, 202214.68-0.26-1.77%14.9415.0514.36
Jul 14, 202214.52-0.47-3.24%14.9914.9914.25
Jul 13, 202214.55-0.29-1.99%14.8415.0814.05
Jul 12, 202214.25-0.23-1.61%14.4814.5813.76
Jul 11, 202214.04-0.65-4.63%14.6914.8714.02
Jul 08, 202214.61-0.06-0.41%14.6714.8313.82
Jul 07, 202214.26-0.47-3.30%14.7314.8514.18
Jul 06, 202214.30-0.91-6.36%15.2115.2114.11
Jul 05, 202214.59-0.68-4.66%15.2716.9214.31
Jul 01, 202214.96-0.51-3.41%15.4715.5614.74
Jun 30, 202215.06-0.59-3.92%15.6516.2514.81
Jun 29, 202215.24-1.22-8.01%16.4616.4615.06
Jun 28, 202215.45-1.09-7.06%16.5416.8915.17
Jun 27, 202215.92-0.27-1.70%16.1916.3715.19
Jun 24, 202215.79-1.43-9.06%17.2217.2214.82
Jun 23, 202214.53-2.29-15.76%16.8217.1414.43
Jun 22, 202214.710.241.63%14.4715.2114.11
Jun 21, 202214.05-0.83-5.91%14.8814.9014.00
Jun 17, 202213.57-0.32-2.36%13.8913.9913.28
Jun 16, 202213.49-0.48-3.56%13.9713.9713.31
Jun 15, 202213.92-0.59-4.24%14.5114.5113.50
Jun 14, 202213.42-1.09-8.12%14.5114.5113.22
Jun 13, 202213.83-0.95-6.87%14.7814.7913.31
Jun 10, 202215.11-0.88-5.82%15.9915.9914.74
Jun 09, 202216.05-0.34-2.12%16.3917.0615.93
Jun 08, 202216.180.181.11%16.0016.2515.36
Jun 07, 202215.70-0.99-6.31%16.6916.6915.64
Jun 06, 202216.29-1.54-9.45%17.8317.8316.26
Jun 03, 202216.81-0.22-1.31%17.0317.0316.27
Jun 02, 202216.85-0.44-2.61%17.2917.6216.75
Jun 01, 202216.85-0.45-2.67%17.3017.8216.67
May 31, 202216.99-1.29-7.59%18.2818.5516.96
May 27, 202217.67-0.22-1.25%17.8918.2817.54
May 26, 202217.52-0.33-1.88%17.8518.4317.39
May 25, 202217.451.619.23%15.8417.9915.72
May 24, 202215.660.171.09%15.4915.8014.88
May 23, 202215.34-0.15-0.98%15.4915.7514.65
May 20, 202215.40-0.18-1.17%15.5816.9215.09
May 19, 202215.59-0.20-1.28%15.7916.2115.36

Отваряй дълги и къси позиции с ARCE с ливъридж
Купувай и продавай Arco Platform Ltd -$0.4 (3.14%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image