CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Arch Resources
Arch Resources
Днес
-1.09 (-0.74%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
2.49

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 06, 2023147.11-2.80-1.90%149.91152.61145.39
Feb 03, 2023148.20-5.33-3.60%153.53156.00147.59
Feb 02, 2023151.33-2.58-1.70%153.91156.64148.86
Feb 01, 2023151.660.660.44%151.00153.63146.08
Jan 31, 2023148.27-5.10-3.44%153.37155.11146.82
Jan 30, 2023150.751.571.04%149.18154.94146.68
Jan 27, 2023147.28-5.09-3.46%152.37155.83145.82
Jan 26, 2023150.10-7.56-5.04%157.66158.03144.89
Jan 25, 2023154.78-3.14-2.03%157.92160.36154.06
Jan 24, 2023156.411.060.68%155.35156.62150.71
Jan 23, 2023154.181.360.88%152.82154.64151.52
Jan 20, 2023149.474.002.68%145.47150.17143.74
Jan 19, 2023142.541.691.19%140.85145.11138.37
Jan 18, 2023138.89-4.35-3.13%143.24146.38138.23
Jan 17, 2023140.06-1.68-1.20%141.74142.37137.72
Jan 13, 2023139.111.811.30%137.30140.32134.29
Jan 12, 2023135.41-2.42-1.79%137.83141.53135.33
Jan 11, 2023135.53-5.81-4.29%141.34141.68133.72
Jan 10, 2023136.32-10.12-7.42%146.44148.01135.47
Jan 09, 2023141.40-3.45-2.44%144.85147.62141.40
Jan 06, 2023141.542.821.99%138.72143.33137.67
Jan 05, 2023135.08-1.85-1.37%136.93138.33133.51
Jan 04, 2023133.96-0.81-0.60%134.77137.12129.34
Jan 03, 2023134.20-10.67-7.95%144.87144.87134.02
Dec 30, 2022142.96-0.54-0.38%143.50145.09140.49
Dec 29, 2022142.420.010.01%142.41144.61140.96
Dec 28, 2022140.58-9.68-6.89%150.26150.50137.14
Dec 27, 2022149.08-0.83-0.56%149.91151.34148.17
Dec 23, 2022147.511.100.75%146.41147.71143.67
Dec 22, 2022144.00-1.82-1.26%145.82148.37141.21
Dec 21, 2022144.651.230.85%143.42145.98140.34
Dec 20, 2022139.35-2.00-1.44%141.35143.78139.04
Dec 19, 2022139.09-5.29-3.80%144.38146.82137.92
Dec 16, 2022141.70-0.55-0.39%142.25146.86140.10
Dec 15, 2022142.91-0.36-0.25%143.27144.92140.22
Dec 14, 2022142.06-6.41-4.51%148.47148.88141.12
Dec 13, 2022145.90-3.38-2.32%149.28152.08144.13
Dec 12, 2022145.23-1.22-0.84%146.45149.98141.59
Dec 09, 2022143.25-4.96-3.46%148.21150.56142.27
Dec 08, 2022146.13-6.51-4.45%152.64153.86145.24
Dec 07, 2022148.77-3.96-2.66%152.73152.81144.15
Dec 06, 2022149.20-1.95-1.31%151.15154.93148.01
Dec 05, 2022146.92-8.66-5.89%155.58159.55146.38
Dec 02, 2022153.772.831.84%150.94155.11149.93
Dec 01, 2022150.24-5.26-3.50%155.50156.82149.07
Nov 30, 2022154.813.962.56%150.85155.96150.45
Nov 29, 2022147.471.881.27%145.59151.68144.92
Nov 28, 2022153.14-3.86-2.52%157.00159.22151.91
Nov 25, 2022157.43-1.10-0.70%158.53160.01156.84
Nov 23, 2022155.800.020.01%155.78160.38154.55
Nov 22, 2022155.36-3.68-2.37%159.04160.52155.18
Nov 21, 2022154.481.821.18%152.66157.61148.87
Nov 18, 2022150.60-2.03-1.35%152.63154.12146.67
Nov 17, 2022151.841.781.17%150.06153.20144.15
Nov 16, 2022150.98-7.13-4.72%158.11158.11149.89
Nov 15, 2022155.032.201.42%152.83155.40145.29
Nov 14, 2022148.28-2.71-1.83%150.99155.89148.03
Nov 11, 2022150.43-7.59-5.05%158.02158.77147.27
Nov 10, 2022152.14-4.35-2.86%156.49159.45149.19
Nov 09, 2022150.34-11.66-7.76%162.00166.98148.93
Nov 08, 2022163.31-1.94-1.19%165.25167.39160.50
Nov 07, 2022162.89-2.94-1.80%165.83168.64160.62
Nov 04, 2022162.050.810.50%161.24168.60160.26
Nov 03, 2022155.30-3.42-2.20%158.72158.72149.43
Nov 02, 2022149.99-7.24-4.83%157.23158.34149.75
Nov 01, 2022153.98-3.51-2.28%157.49158.25150.42
Oct 31, 2022153.332.571.68%150.76156.61148.96
Oct 28, 2022150.47-4.22-2.80%154.69157.31146.64
Oct 27, 2022152.0116.1010.59%135.91153.95135.91
Oct 26, 2022133.25-4.42-3.32%137.67142.75132.66
Oct 25, 2022134.97-4.17-3.09%139.14139.31133.95
Oct 24, 2022136.78-1.93-1.41%138.71141.99133.67
Oct 21, 2022137.69-3.75-2.72%141.44141.44132.64
Oct 20, 2022134.54-5.36-3.98%139.90141.32134.00
Oct 19, 2022137.06-4.53-3.31%141.59145.88136.20
Oct 18, 2022140.83-4.61-3.27%145.44148.12139.10
Oct 17, 2022143.301.531.07%141.77145.63138.59
Oct 14, 2022138.74-0.63-0.45%139.37144.03134.26
Oct 13, 2022137.840.980.71%136.86143.84134.79
Oct 12, 2022136.850.210.15%136.64142.51135.29
Oct 11, 2022137.06-6.15-4.49%143.21144.63136.63
Oct 10, 2022143.45-1.66-1.16%145.11149.60142.61
Oct 07, 2022143.62-3.66-2.55%147.28148.94140.46
Oct 06, 2022146.513.892.66%142.62147.72139.13
Oct 05, 2022141.126.594.67%134.53143.11134.07
Oct 04, 2022135.353.892.87%131.46135.43131.15
Oct 03, 2022128.615.604.35%123.01129.64122.20
Sep 30, 2022118.61-4.64-3.91%123.25126.48117.76
Sep 29, 2022122.461.321.08%121.14123.46117.81
Sep 28, 2022121.725.104.19%116.62123.54115.48
Sep 27, 2022115.980.160.14%115.82118.77113.64
Sep 26, 2022111.50-2.81-2.52%114.31118.46111.29
Sep 23, 2022114.88-2.22-1.93%117.10120.03112.64
Sep 22, 2022121.22-5.68-4.69%126.90134.28120.83
Sep 21, 2022123.69-6.06-4.90%129.75130.03123.08
Sep 20, 2022125.31-4.67-3.73%129.98129.98121.85
Sep 19, 2022128.186.505.07%121.68130.57120.97
Sep 16, 2022122.76-3.35-2.73%126.11129.47121.06
Sep 15, 2022127.69-6.56-5.14%134.25134.73126.98
Sep 14, 2022134.61-0.40-0.30%135.01138.35132.51
Sep 13, 2022131.97-1.49-1.13%133.46140.67131.54
Sep 12, 2022134.02-8.07-6.02%142.09142.69133.12
Sep 09, 2022138.41-0.73-0.53%139.14141.62134.89
Sep 08, 2022134.39-7.96-5.92%142.35142.54132.51
Sep 07, 2022140.57-2.62-1.86%143.19144.45139.33
Sep 06, 2022143.84-8.10-5.63%151.94153.99143.84
Sep 02, 2022142.19-1.80-1.27%143.99145.86138.23
Sep 01, 2022139.08-3.01-2.16%142.09146.89137.48
Aug 31, 2022145.61-0.05-0.03%145.66149.39144.49
Aug 30, 2022147.45-7.56-5.13%155.01156.23142.60
Aug 29, 2022164.01-1.31-0.80%165.32168.65162.16
Aug 26, 2022167.04-6.05-3.62%173.09175.45166.93
Aug 25, 2022169.96-0.56-0.33%170.52173.73163.26
Aug 24, 2022167.30-3.57-2.13%170.87172.55165.86
Aug 23, 2022170.101.290.76%168.81174.54168.00
Aug 22, 2022166.101.861.12%164.24173.83163.10
Aug 19, 2022161.993.652.25%158.34162.99156.04
Aug 18, 2022158.63-1.18-0.74%159.81164.72157.09
Aug 17, 2022154.48-1.50-0.97%155.98164.98154.34
Aug 16, 2022154.85-3.07-1.98%157.92163.86154.46
Aug 15, 2022153.704.032.62%149.67156.35144.65
Aug 12, 2022151.791.651.09%150.14156.35148.51
Aug 11, 2022147.065.083.45%141.98150.34141.06
Aug 10, 2022138.527.525.43%131.00139.83130.62
Aug 09, 2022127.47-2.23-1.75%129.70134.00125.57
Aug 08, 2022126.59-1.11-0.88%127.70130.11124.92
Aug 05, 2022124.920.050.04%124.87129.43123.59
Aug 04, 2022123.950.210.17%123.74128.40121.82
Aug 03, 2022123.55-4.46-3.61%128.01131.04123.44
Aug 02, 2022124.59-3.37-2.70%127.96129.12122.68
Aug 01, 2022126.07-3.49-2.77%129.56130.45122.17
Jul 29, 2022129.15-2.11-1.63%131.26133.24123.92
Jul 28, 2022128.72-13.83-10.74%142.55143.80127.33
Jul 27, 2022144.613.582.48%141.03146.05136.61
Jul 26, 2022138.88-6.41-4.62%145.29148.86138.20
Jul 25, 2022141.802.371.67%139.43144.40138.20
Jul 22, 2022136.18-5.95-4.37%142.13145.82135.21
Jul 21, 2022139.54-8.42-6.03%147.96147.96135.40
Jul 20, 2022146.69-0.55-0.37%147.24148.38141.93
Jul 19, 2022145.83-1.63-1.12%147.46149.80142.21
Jul 18, 2022143.89-1.30-0.90%145.19150.72142.52
Jul 15, 2022140.00-6.25-4.46%146.25147.63135.61
Jul 14, 2022135.85-3.39-2.50%139.24143.07130.00
Jul 13, 2022141.923.452.43%138.47147.37138.30
Jul 12, 2022138.35-1.99-1.44%140.34143.79134.93
Jul 11, 2022138.17-1.57-1.14%139.74145.12137.57
Jul 08, 2022139.21-2.04-1.47%141.25147.00135.24
Jul 07, 2022139.672.121.52%137.55145.09135.76
Jul 06, 2022129.51-0.89-0.69%130.40133.14122.47
Jul 05, 2022130.87-11.95-9.13%142.82144.24126.26
Jul 01, 2022143.92-2.09-1.45%146.01149.88138.49
Jun 30, 2022143.32-8.27-5.77%151.59151.89137.73
Jun 29, 2022151.86-9.04-5.95%160.90161.07148.04
Jun 28, 2022156.76-3.71-2.37%160.47162.86154.80
Jun 27, 2022156.224.983.19%151.24157.54148.44
Jun 24, 2022146.55-0.21-0.14%146.76151.68144.14
Jun 23, 2022143.10-15.23-10.64%158.33158.33137.44
Jun 22, 2022153.89-2.13-1.38%156.02158.67151.96

Отваряй дълги и къси позиции с ARCH с ливъридж
Купувай и продавай Arch Resources Inc -$1.4 (0.94%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image