CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Arcturus Therapeutics
Arcturus Therapeutics
Днес
+0.59 (+2.94%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 202320.650.120.58%20.5321.5220.27
Jan 26, 202320.06-0.49-2.44%20.5520.7619.52
Jan 25, 202320.10-0.42-2.09%20.5220.5219.00
Jan 24, 202319.780.783.94%19.0020.0618.65
Jan 23, 202318.92-0.40-2.11%19.3219.3518.68
Jan 20, 202318.85-0.59-3.13%19.4419.4418.23
Jan 19, 202318.53-1.02-5.50%19.5519.5618.23
Jan 18, 202318.97-1.30-6.85%20.2720.6718.60
Jan 17, 202319.26-0.93-4.83%20.1920.2019.03
Jan 13, 202319.88-0.12-0.60%20.0020.8819.31
Jan 12, 202319.910.984.92%18.9319.9117.64
Jan 11, 202317.850.110.62%17.7418.0717.11
Jan 10, 202317.440.764.36%16.6817.4716.36
Jan 09, 202316.44-0.71-4.32%17.1517.2816.33
Jan 06, 202316.44-1.02-6.20%17.4617.7216.26
Jan 05, 202316.67-0.58-3.48%17.2517.2516.65
Jan 04, 202317.070.171.00%16.9017.5216.89
Jan 03, 202316.74-1.19-7.11%17.9317.9316.61
Dec 30, 202217.00-0.29-1.71%17.2917.5716.36
Dec 29, 202217.360.080.46%17.2818.0316.43
Dec 28, 202216.26-0.72-4.43%16.9816.9816.09
Dec 27, 202216.33-1.13-6.92%17.4617.4916.04
Dec 23, 202217.29-0.84-4.86%18.1318.1317.06
Dec 22, 202217.68-1.20-6.79%18.8818.8817.29
Dec 21, 202218.81-0.57-3.03%19.3819.5518.47
Dec 20, 202218.571.839.85%16.7418.7516.74
Dec 19, 202216.77-2.06-12.28%18.8318.8316.48
Dec 16, 202218.14-0.22-1.21%18.3618.6917.77
Dec 15, 202218.28-0.50-2.74%18.7819.0917.82
Dec 14, 202218.87-0.34-1.80%19.2119.9118.64
Dec 13, 202219.010.492.58%18.5219.7118.25
Dec 12, 202217.730.281.58%17.4517.8316.61
Dec 09, 202216.98-1.01-5.95%17.9918.6016.97
Dec 08, 202218.07-0.98-5.42%19.0519.0517.38
Dec 07, 202217.86-0.07-0.39%17.9318.3116.89
Dec 06, 202217.38-0.76-4.37%18.1418.1917.16
Dec 05, 202217.68-2.07-11.71%19.7519.7617.44
Dec 02, 202219.100.633.30%18.4719.2517.76
Dec 01, 202218.42-0.59-3.20%19.0119.0118.06
Nov 30, 202218.460.663.58%17.8018.5217.18
Nov 29, 202217.280.311.79%16.9717.5816.64
Nov 28, 202216.13-0.50-3.10%16.6317.0816.04
Nov 25, 202216.51-0.47-2.85%16.9816.9816.09
Nov 23, 202216.48-0.21-1.27%16.6916.9716.30
Nov 22, 202216.20-0.22-1.36%16.4216.9615.62
Nov 21, 202216.30-0.69-4.23%16.9917.6216.00
Nov 18, 202216.87-1.23-7.29%18.1018.2216.52
Nov 17, 202217.63-0.20-1.13%17.8318.1817.12
Nov 16, 202217.53-1.09-6.22%18.6218.6817.25
Nov 15, 202218.03-1.05-5.82%19.0819.5617.61
Nov 14, 202218.25-0.87-4.77%19.1219.6918.22
Nov 11, 202218.56-1.24-6.68%19.8019.8017.83
Nov 10, 202219.43-1.11-5.71%20.5421.7218.44
Nov 09, 202221.17-1.74-8.22%22.9123.0120.92
Nov 08, 202222.81-0.84-3.68%23.6523.8422.33
Nov 07, 202222.99-0.61-2.65%23.6023.7322.13
Nov 04, 202223.431.044.44%22.3923.9121.72
Nov 03, 202222.020.512.32%21.5122.8921.03
Nov 02, 202221.71-1.91-8.80%23.6224.7921.22
Nov 01, 202218.290.221.20%18.0718.6717.28
Oct 31, 202217.720.150.85%17.5718.0717.14
Oct 28, 202217.370.321.84%17.0517.5916.21
Oct 27, 202216.24-2.06-12.68%18.3018.3016.00
Oct 26, 202217.040.090.53%16.9518.0416.51
Oct 25, 202216.691.549.23%15.1516.9415.15
Oct 24, 202214.890.000.00%14.8915.2714.01
Oct 21, 202214.760.493.32%14.2714.8113.95
Oct 20, 202214.15-1.37-9.68%15.5215.6014.06
Oct 19, 202214.69-1.83-12.46%16.5216.5214.37
Oct 18, 202215.99-0.87-5.44%16.8617.1215.66
Oct 17, 202216.110.563.48%15.5516.2914.78
Oct 14, 202214.32-1.73-12.08%16.0516.2814.28
Oct 13, 202215.650.211.34%15.4416.1114.50
Oct 12, 202215.47-0.53-3.43%16.0016.2715.11
Oct 11, 202215.700.301.91%15.4016.1514.10
Oct 10, 202214.67-1.45-9.88%16.1216.1214.66
Oct 07, 202215.42-0.67-4.35%16.0916.3615.15
Oct 06, 202216.07-0.41-2.55%16.4816.9215.68
Oct 05, 202216.12-0.33-2.05%16.4516.8315.46
Oct 04, 202216.851.388.19%15.4716.8515.44
Oct 03, 202214.94-0.93-6.22%15.8715.8714.50
Sep 30, 202214.850.583.91%14.2715.7214.20
Sep 29, 202214.00-1.40-10.00%15.4015.7013.78
Sep 28, 202215.140.503.30%14.6415.2914.00
Sep 27, 202214.20-0.06-0.42%14.2614.4713.68
Sep 26, 202213.10-0.52-3.97%13.6214.6313.07
Sep 23, 202213.69-0.53-3.87%14.2214.3913.12
Sep 22, 202214.03-0.83-5.92%14.8614.8613.68
Sep 21, 202214.50-0.69-4.76%15.1915.9614.40
Sep 20, 202215.00-0.05-0.33%15.0515.7714.66
Sep 19, 202215.35-0.63-4.10%15.9815.9814.29
Sep 16, 202215.58-0.60-3.85%16.1816.1814.73
Sep 15, 202216.39-0.02-0.12%16.4116.7815.70
Sep 14, 202215.89-0.11-0.69%16.0016.4915.21
Sep 13, 202215.67-0.48-3.06%16.1516.3915.33
Sep 12, 202216.490.875.28%15.6216.5015.44
Sep 09, 202215.51-0.54-3.48%16.0516.0515.05
Sep 08, 202215.160.140.92%15.0215.4214.41
Sep 07, 202214.760.392.64%14.3714.8113.64
Sep 06, 202213.79-1.26-9.14%15.0515.4713.75
Sep 02, 202214.37-1.62-11.27%15.9915.9914.13
Sep 01, 202215.480.754.84%14.7315.4913.64
Aug 31, 202214.06-0.93-6.61%14.9915.0613.86
Aug 30, 202214.13-1.71-12.10%15.8415.8413.77
Aug 29, 202214.68-0.38-2.59%15.0615.7414.55
Aug 26, 202215.07-1.77-11.75%16.8417.2615.00
Aug 25, 202216.63-0.57-3.43%17.2017.3616.04
Aug 24, 202216.54-0.45-2.72%16.9916.9916.01
Aug 23, 202216.20-0.30-1.85%16.5016.6315.57
Aug 22, 202215.73-0.96-6.10%16.6917.1415.57
Aug 19, 202216.59-0.87-5.24%17.4618.2716.47
Aug 18, 202217.79-2.37-13.32%20.1620.2517.31
Aug 17, 202219.50-1.08-5.54%20.5820.7919.22
Aug 16, 202220.49-1.30-6.34%21.7921.8820.29
Aug 15, 202221.752.1910.07%19.5622.0019.17
Aug 12, 202219.211.779.21%17.4420.3517.44
Aug 11, 202217.09-0.67-3.92%17.7618.3717.03
Aug 10, 202217.52-0.43-2.45%17.9518.2717.04
Aug 09, 202218.27-3.54-19.38%21.8121.8117.86
Aug 08, 202221.03-2.37-11.27%23.4023.4020.72
Aug 05, 202222.161.737.81%20.4322.1619.69
Aug 04, 202220.650.582.81%20.0720.6719.46
Aug 03, 202219.310.995.13%18.3220.0618.20
Aug 02, 202217.380.170.98%17.2118.4516.50
Aug 01, 202217.53-0.16-0.91%17.6918.5316.70
Jul 29, 202217.59-0.52-2.96%18.1118.1116.64
Jul 28, 202217.16-0.03-0.17%17.1917.7316.14
Jul 27, 202217.04-0.91-5.34%17.9518.1516.12
Jul 26, 202216.48-0.44-2.67%16.9217.1915.93
Jul 25, 202216.81-0.88-5.23%17.6917.9016.11
Jul 22, 202216.97-2.02-11.90%18.9919.6116.91
Jul 21, 202218.58-0.73-3.93%19.3119.6518.38
Jul 20, 202219.091.105.76%17.9919.4017.73
Jul 19, 202217.560.784.44%16.7817.7015.62
Jul 18, 202215.92-3.42-21.48%19.3419.7415.73
Jul 15, 202216.77-2.60-15.50%19.3719.3816.30
Jul 14, 202217.30-1.77-10.23%19.0719.1717.24
Jul 13, 202218.930.432.27%18.5019.4717.72
Jul 12, 202218.29-0.75-4.10%19.0419.2716.90
Jul 11, 202218.10-1.22-6.74%19.3219.6717.93
Jul 08, 202219.090.291.52%18.8019.5618.54
Jul 07, 202218.950.271.42%18.6819.5718.38
Jul 06, 202218.40-0.65-3.53%19.0519.7018.10
Jul 05, 202218.912.7814.70%16.1318.9215.61
Jul 01, 202216.18-0.33-2.04%16.5116.7615.27
Jun 30, 202215.820.372.34%15.4516.0814.72
Jun 29, 202215.450.020.13%15.4315.7214.62
Jun 28, 202215.12-1.92-12.70%17.0417.0514.86
Jun 27, 202216.220.050.31%16.1716.5015.34
Jun 24, 202216.12-0.42-2.61%16.5417.0415.12
Jun 23, 202216.04-0.51-3.18%16.5516.8414.98
Jun 22, 202215.451.399.00%14.0616.1714.06
Jun 21, 202214.620.382.60%14.2415.6413.96
Jun 17, 202213.480.352.60%13.1314.2212.82
Jun 16, 202212.30-0.86-6.99%13.1613.2111.77
Jun 15, 202213.29-1.18-8.88%14.4714.4712.38
Jun 14, 202212.91-1.34-10.38%14.2514.2512.37
Jun 13, 202213.23-1.22-9.22%14.4514.5812.54
Jun 10, 202215.13-1.66-10.97%16.7917.3914.72
Jun 09, 202217.16-2.23-13.00%19.3919.4817.06
Jun 08, 202219.50-0.41-2.10%19.9120.4919.31
Jun 07, 202219.551.407.16%18.1519.8218.15
Jun 06, 202218.59-1.91-10.27%20.5021.0017.67
Jun 03, 202219.991.396.95%18.6020.0218.41
Jun 02, 202218.840.502.65%18.3419.2818.11
Jun 01, 202218.50-1.51-8.16%20.0120.9918.10
May 31, 202219.94-0.55-2.76%20.4920.9119.19
May 27, 202220.873.5717.11%17.3020.9916.49
May 26, 202216.63-1.01-6.07%17.6417.8016.58
May 25, 202217.160.543.15%16.6217.3315.76
May 24, 202216.73-1.37-8.19%18.1018.1816.43
May 23, 202218.070.040.22%18.0318.9217.56
May 20, 202218.00-0.16-0.89%18.1618.5716.25
May 19, 202217.790.734.10%17.0618.3216.99

Отваряй дълги и къси позиции с ARCT с ливъридж
Купувай и продавай Arcturus Therapeutics Holdings Inc +$0.51 (2.54%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image