CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Argo Group International
Argo Group International
Днес
-0.05 (-0.18%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202328.00-0.52-1.86%28.5228.6727.82
Feb 02, 202328.05-0.07-0.25%28.1228.5627.58
Feb 01, 202327.78-0.26-0.94%28.0428.0727.07
Jan 31, 202327.760.391.40%27.3727.9726.85
Jan 30, 202327.07-0.10-0.37%27.1727.4626.75
Jan 27, 202327.11-1.09-4.02%28.2028.3327.01
Jan 26, 202327.39-0.46-1.68%27.8528.0727.24
Jan 25, 202327.390.070.26%27.3227.9427.12
Jan 24, 202327.15-1.04-3.83%28.1928.2127.08
Jan 23, 202327.61-0.14-0.51%27.7527.9227.34
Jan 20, 202327.31-0.40-1.46%27.7127.7127.10
Jan 19, 202327.17-0.33-1.21%27.5027.5026.38
Jan 18, 202327.18-0.66-2.43%27.8428.3326.96
Jan 17, 202327.38-0.13-0.47%27.5127.6326.64
Jan 13, 202327.071.013.73%26.0627.2525.94
Jan 12, 202325.69-1.74-6.77%27.4327.4624.61
Jan 11, 202327.23-0.12-0.44%27.3527.5126.98
Jan 10, 202327.11-0.09-0.33%27.2027.3026.93
Jan 09, 202326.83-0.66-2.46%27.4927.5226.56
Jan 06, 202326.951.244.60%25.7127.0725.44
Jan 05, 202325.13-1.43-5.69%26.5627.0225.00
Jan 04, 202326.36-0.72-2.73%27.0827.9526.32
Jan 03, 202326.570.240.90%26.3326.6825.61
Dec 30, 202225.86-0.33-1.28%26.1926.1925.45
Dec 29, 202225.72-0.66-2.57%26.3826.4125.69
Dec 28, 202225.93-1.00-3.86%26.9327.1625.93
Dec 27, 202226.65-0.31-1.16%26.9626.9626.54
Dec 23, 202226.52-0.47-1.77%26.9926.9926.41
Dec 22, 202226.43-0.35-1.32%26.7826.7826.17
Dec 21, 202226.330.381.44%25.9526.5725.91
Dec 20, 202225.43-0.23-0.90%25.6626.0725.29
Dec 19, 202225.29-0.80-3.16%26.0926.1625.19
Dec 16, 202225.86-0.10-0.39%25.9625.9825.30
Dec 15, 202225.69-0.64-2.49%26.3326.3325.40
Dec 14, 202226.24-0.42-1.60%26.6627.0925.97
Dec 13, 202226.18-1.09-4.16%27.2727.4226.00
Dec 12, 202225.52-0.73-2.86%26.2526.2925.51
Dec 09, 202225.95-1.04-4.01%26.9927.5025.69
Dec 08, 202226.740.050.19%26.6927.1426.55
Dec 07, 202226.32-0.47-1.79%26.7926.8126.26
Dec 06, 202226.37-1.48-5.61%27.8527.8526.01
Dec 05, 202227.46-0.41-1.49%27.8727.8827.11
Dec 02, 202227.490.371.35%27.1227.8526.94
Dec 01, 202226.95-0.67-2.49%27.6227.8426.62
Nov 30, 202227.220.642.35%26.5827.3026.16
Nov 29, 202226.14-0.45-1.72%26.5926.6325.96
Nov 28, 202226.31-0.75-2.85%27.0627.0626.26
Nov 25, 202226.76-0.16-0.60%26.9227.0126.65
Nov 23, 202226.37-0.38-1.44%26.7526.8826.22
Nov 22, 202226.33-0.16-0.61%26.4926.9026.27
Nov 21, 202226.04-0.82-3.15%26.8626.9125.69
Nov 18, 202226.37-0.36-1.37%26.7327.1426.33
Nov 17, 202226.19-0.20-0.76%26.3926.4025.61
Nov 16, 202226.270.040.15%26.2326.4425.55
Nov 15, 202225.96-0.04-0.15%26.0026.1225.18
Nov 14, 202225.34-0.67-2.64%26.0126.0125.09
Nov 11, 202225.71-0.28-1.09%25.9926.2225.39
Nov 10, 202225.340.180.71%25.1625.7124.52
Nov 09, 202224.530.492.00%24.0424.8923.97
Nov 08, 202223.82-1.74-7.30%25.5625.7623.78
Nov 07, 202224.53-0.34-1.39%24.8724.9124.44
Nov 04, 202224.19-0.37-1.53%24.5624.8223.65
Nov 03, 202223.97-0.22-0.92%24.1924.6323.93
Nov 02, 202224.38-0.84-3.45%25.2225.4224.32
Nov 01, 202225.08-0.17-0.68%25.2525.5624.51
Oct 31, 202224.90-0.27-1.08%25.1725.2324.37
Oct 28, 202224.770.160.65%24.6125.0924.43
Oct 27, 202224.120.000.00%24.1224.8723.98
Oct 26, 202223.70-0.40-1.69%24.1024.4523.67
Oct 25, 202223.49-0.17-0.72%23.6623.8523.31
Oct 24, 202223.270.080.34%23.1923.4922.72
Oct 21, 202222.82-0.01-0.04%22.8323.4322.64
Oct 20, 202222.31-0.85-3.81%23.1623.1621.90
Oct 19, 202222.880.311.35%22.5723.3422.34
Oct 18, 202222.24-0.43-1.93%22.6722.7321.94
Oct 17, 202221.85-1.06-4.85%22.9123.0621.73
Oct 14, 202222.25-0.59-2.65%22.8422.8421.82
Oct 13, 202222.291.004.49%21.2922.5020.96
Oct 12, 202221.25-0.58-2.73%21.8321.9721.19
Oct 11, 202221.46-0.29-1.35%21.7522.2221.42
Oct 10, 202221.590.612.83%20.9821.7520.82
Oct 07, 202220.54-0.11-0.54%20.6520.6520.12
Oct 06, 202220.38-0.54-2.65%20.9220.9520.02
Oct 05, 202220.630.100.48%20.5320.9520.42
Oct 04, 202220.530.653.17%19.8820.6219.54
Oct 03, 202219.27-0.64-3.32%19.9119.9519.07
Sep 30, 202219.31-0.55-2.85%19.8620.3919.26
Sep 29, 202219.54-0.92-4.71%20.4620.4619.26
Sep 28, 202220.10-0.04-0.20%20.1420.4219.76
Sep 27, 202219.64-0.58-2.95%20.2220.2619.48
Sep 26, 202219.79-1.38-6.97%21.1721.1719.34
Sep 23, 202220.62-0.51-2.47%21.1321.1320.16
Sep 22, 202220.94-1.57-7.50%22.5122.5120.82
Sep 21, 202221.82-0.90-4.12%22.7222.7621.79
Sep 20, 202222.18-0.87-3.92%23.0523.0522.01
Sep 19, 202223.20-0.58-2.50%23.7823.8222.96
Sep 16, 202223.59-0.08-0.34%23.6724.0622.94
Sep 15, 202223.310.110.47%23.2023.7822.85
Sep 14, 202223.00-0.35-1.52%23.3523.7922.29
Sep 13, 202223.07-0.52-2.25%23.5924.8522.76
Sep 12, 202223.570.351.48%23.2223.6922.72
Sep 09, 202222.080.000.00%22.0822.3121.65
Sep 08, 202221.921.476.71%20.4522.3220.37
Sep 07, 202220.200.331.63%19.8720.3819.71
Sep 06, 202219.70-0.21-1.07%19.9119.9119.30
Sep 02, 202219.42-0.79-4.07%20.2120.2719.31
Sep 01, 202219.79-0.09-0.45%19.8819.9919.29
Aug 31, 202219.66-0.90-4.58%20.5620.6019.60
Aug 30, 202220.09-0.68-3.38%20.7720.8320.06
Aug 29, 202220.66-0.98-4.74%21.6421.6520.66
Aug 26, 202221.460.452.10%21.0121.6820.80
Aug 25, 202220.80-0.17-0.82%20.9720.9720.44
Aug 24, 202220.57-0.02-0.10%20.5920.9020.31
Aug 23, 202220.34-0.67-3.29%21.0121.0220.12
Aug 22, 202220.840.492.35%20.3521.0120.02
Aug 19, 202220.34-0.42-2.06%20.7620.7820.26
Aug 18, 202220.470.261.27%20.2120.9520.00
Aug 17, 202220.16-0.65-3.22%20.8121.0219.83
Aug 16, 202220.34-2.74-13.47%23.0823.0819.91
Aug 15, 202222.600.271.19%22.3322.8421.95
Aug 12, 202222.24-0.34-1.53%22.5822.8821.57
Aug 11, 202222.10-1.43-6.47%23.5323.9222.08
Aug 10, 202223.12-3.60-15.57%26.7226.7222.81
Aug 09, 202226.52-2.52-9.50%29.0430.2825.89
Aug 08, 202232.16-0.55-1.71%32.7133.3131.82
Aug 05, 202231.600.240.76%31.3631.7031.15
Aug 04, 202231.25-0.90-2.88%32.1532.6930.81
Aug 03, 202231.79-0.16-0.50%31.9532.5130.92
Aug 02, 202231.29-0.99-3.16%32.2833.3531.22
Aug 01, 202231.99-1.19-3.72%33.1833.5231.93
Jul 29, 202232.77-0.10-0.31%32.8733.5432.59
Jul 28, 202232.53-1.44-4.43%33.9735.0132.52
Jul 27, 202233.39-0.33-0.99%33.7233.7832.91
Jul 26, 202233.12-0.92-2.78%34.0434.1032.97
Jul 25, 202233.53-0.35-1.04%33.8834.5133.34
Jul 22, 202233.38-0.91-2.73%34.2934.3733.08
Jul 21, 202233.86-0.38-1.12%34.2434.2533.11
Jul 20, 202233.710.150.44%33.5634.1933.39
Jul 19, 202233.540.290.86%33.2533.9033.04
Jul 18, 202232.53-1.14-3.50%33.6733.8932.53
Jul 15, 202232.81-0.77-2.35%33.5834.3132.11
Jul 14, 202232.43-2.04-6.29%34.4734.5932.06
Jul 13, 202233.95-0.97-2.86%34.9234.9233.60
Jul 12, 202234.33-0.25-0.73%34.5835.6134.09
Jul 11, 202234.15-0.13-0.38%34.2834.7634.00
Jul 08, 202234.16-1.97-5.77%36.1336.1434.11
Jul 07, 202235.80-2.48-6.93%38.2838.2835.74
Jul 06, 202236.10-1.12-3.10%37.2238.0536.04
Jul 05, 202236.56-2.09-5.72%38.6538.6535.64
Jul 01, 202237.540.150.40%37.3937.7536.13
Jun 30, 202236.89-1.04-2.82%37.9338.6636.72
Jun 29, 202237.35-1.84-4.93%39.1939.2137.25
Jun 28, 202238.56-1.96-5.08%40.5240.7338.43
Jun 27, 202239.380.160.41%39.2239.5438.61
Jun 24, 202238.26-0.02-0.05%38.2839.1537.87
Jun 23, 202237.38-1.73-4.63%39.1139.1137.32
Jun 22, 202238.09-1.07-2.81%39.1639.3138.02
Jun 21, 202238.46-0.69-1.79%39.1539.2338.39
Jun 17, 202238.15-1.02-2.67%39.1739.6838.15
Jun 16, 202238.22-2.25-5.89%40.4740.5238.19
Jun 15, 202239.84-0.51-1.28%40.3540.8739.73
Jun 14, 202239.77-0.11-0.28%39.8840.0439.24
Jun 13, 202239.58-0.89-2.25%40.4740.8539.32
Jun 10, 202240.94-0.69-1.69%41.6341.6340.50
Jun 09, 202241.46-1.43-3.45%42.8942.8941.38
Jun 08, 202242.45-1.52-3.58%43.9744.5242.23
Jun 07, 202243.57-0.60-1.38%44.1744.1743.12
Jun 06, 202243.74-0.54-1.23%44.2844.4043.44
Jun 03, 202243.38-1.63-3.76%45.0145.0143.08
Jun 02, 202244.01-1.00-2.27%45.0145.0142.85
Jun 01, 202243.600.561.28%43.0444.8942.22
May 31, 202242.39-0.23-0.54%42.6242.9241.94
May 27, 202242.520.320.75%42.2042.7941.77
May 26, 202241.99-0.26-0.62%42.2542.5041.86
May 25, 202241.66-1.27-3.05%42.9342.9341.57

Отваряй дълги и къси позиции с ARGO с ливъридж
Купувай и продавай Argo Group International Holdings Ltd -$0.08 (0.29%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image