CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

ARK Fintech Innovation
ARK Fintech Innovation
Днес
-0.38 (-1.95%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
ETF
Борса:
ETFs CFD
Маржин:
20%
Ср. спред:
0.08

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 07, 202319.08-0.33-1.73%19.4119.4118.93
Feb 06, 202319.470.000.00%19.4719.7119.20
Feb 03, 202319.77-0.02-0.10%19.7920.7919.61
Feb 02, 202320.720.713.43%20.0121.1420.01
Feb 01, 202319.410.874.48%18.5419.4818.33
Jan 31, 202318.480.392.11%18.0918.5418.03
Jan 30, 202317.91-0.52-2.90%18.4318.5917.88
Jan 27, 202318.720.894.75%17.8318.8517.83
Jan 26, 202317.90-0.12-0.67%18.0218.1917.47
Jan 25, 202317.560.563.19%17.0017.6416.70
Jan 24, 202317.31-0.02-0.12%17.3317.7317.22
Jan 23, 202317.580.553.13%17.0317.5816.92
Jan 20, 202316.890.653.85%16.2416.9216.05
Jan 19, 202316.04-0.10-0.62%16.1416.3215.82
Jan 18, 202316.42-0.63-3.84%17.0517.2516.39
Jan 17, 202316.840.382.26%16.4616.8716.21
Jan 13, 202316.420.684.14%15.7416.4315.71
Jan 12, 202315.970.352.19%15.6216.0015.12
Jan 11, 202315.530.191.22%15.3415.5315.15
Jan 10, 202315.310.372.42%14.9415.3114.83
Jan 09, 202315.030.211.40%14.8215.3314.75
Jan 06, 202314.520.211.45%14.3114.6013.84
Jan 05, 202314.26-0.24-1.68%14.5014.5614.09
Jan 04, 202314.820.271.82%14.5514.9714.35
Jan 03, 202314.22-0.43-3.02%14.6514.8914.04
Dec 30, 202214.310.201.40%14.1114.3413.99
Dec 29, 202214.300.483.36%13.8214.3713.79
Dec 28, 202213.66-0.06-0.44%13.7213.8413.54
Dec 27, 202213.74-0.19-1.38%13.9313.9913.53
Dec 23, 202214.02-0.02-0.14%14.0414.1413.79
Dec 22, 202214.08-0.27-1.92%14.3514.3813.71
Dec 21, 202214.540.080.55%14.4614.6814.23
Dec 20, 202214.370.151.04%14.2214.6514.13
Dec 19, 202214.33-0.32-2.23%14.6514.7414.24
Dec 16, 202214.61-0.15-1.03%14.7614.9014.39
Dec 15, 202214.85-0.38-2.56%15.2315.3614.79
Dec 14, 202215.670.030.19%15.6416.0815.43
Dec 13, 202215.64-0.92-5.88%16.5616.7815.48
Dec 12, 202215.540.311.99%15.2315.5415.17
Dec 09, 202215.30-0.12-0.78%15.4215.7215.27
Dec 08, 202215.500.251.61%15.2515.6214.91
Dec 07, 202215.11-0.08-0.53%15.1915.3114.93
Dec 06, 202215.26-0.49-3.21%15.7515.8115.08
Dec 05, 202215.73-0.73-4.64%16.4616.6515.60
Dec 02, 202216.580.352.11%16.2316.6816.15
Dec 01, 202216.450.090.55%16.3616.6116.08
Nov 30, 202216.310.925.64%15.3916.3115.27
Nov 29, 202215.26-0.19-1.25%15.4515.6915.18
Nov 28, 202215.33-0.27-1.76%15.6016.0215.28
Nov 25, 202215.64-0.11-0.70%15.7515.7615.53
Nov 23, 202215.780.392.47%15.3915.8215.20
Nov 22, 202215.340.120.78%15.2215.3414.82
Nov 21, 202215.11-0.42-2.78%15.5315.5514.87
Nov 18, 202215.68-0.67-4.27%16.3516.3515.55
Nov 17, 202215.920.090.57%15.8316.1015.57
Nov 16, 202216.27-0.53-3.26%16.8016.9216.15
Nov 15, 202217.13-0.11-0.64%17.2417.5316.94
Nov 14, 202216.56-0.21-1.27%16.7716.8816.36
Nov 11, 202217.011.237.23%15.7817.1415.70
Nov 10, 202215.890.412.58%15.4815.9715.16
Nov 09, 202214.19-0.59-4.16%14.7814.7814.11
Nov 08, 202215.10-0.31-2.05%15.4115.7614.73
Nov 07, 202215.43-0.16-1.04%15.5915.6915.19
Nov 04, 202215.33-0.65-4.24%15.9816.1014.94
Nov 03, 202215.800.291.84%15.5116.2815.44
Nov 02, 202215.79-0.94-5.95%16.7316.8615.73
Nov 01, 202216.71-0.52-3.11%17.2317.3816.66
Oct 31, 202216.71-0.04-0.24%16.7517.0416.56
Oct 28, 202216.780.311.85%16.4716.8016.17
Oct 27, 202216.540.020.12%16.5216.8916.33
Oct 26, 202216.200.090.56%16.1116.9216.02
Oct 25, 202216.350.744.53%15.6116.4315.56
Oct 24, 202215.47-0.14-0.90%15.6115.6114.86
Oct 21, 202215.570.402.57%15.1715.6014.82
Oct 20, 202215.280.030.20%15.2515.8215.13
Oct 19, 202215.18-0.33-2.17%15.5115.6415.05
Oct 18, 202215.69-0.50-3.19%16.1916.3315.41
Oct 17, 202215.560.412.63%15.1515.7215.13
Oct 14, 202214.53-1.06-7.30%15.5915.8314.48
Oct 13, 202215.280.714.65%14.5715.4814.21
Oct 12, 202215.310.110.72%15.2015.3914.80
Oct 11, 202215.17-0.29-1.91%15.4615.6214.73
Oct 10, 202215.51-0.61-3.93%16.1216.1215.27
Oct 07, 202215.97-0.47-2.94%16.4416.5215.84
Oct 06, 202216.89-0.03-0.18%16.9217.3216.67
Oct 05, 202216.960.140.83%16.8217.1216.47
Oct 04, 202217.160.754.37%16.4117.2216.41
Oct 03, 202215.840.130.82%15.7116.0015.23
Sep 30, 202215.440.110.71%15.3316.0515.29
Sep 29, 202215.43-0.42-2.72%15.8515.8715.19
Sep 28, 202216.200.603.70%15.6016.2915.45
Sep 27, 202215.53-0.32-2.06%15.8516.1015.26
Sep 26, 202215.27-0.25-1.64%15.5215.9815.26
Sep 23, 202215.53-0.13-0.84%15.6615.8215.24
Sep 22, 202215.84-0.79-4.99%16.6316.7215.76
Sep 21, 202216.57-0.44-2.66%17.0117.4416.55
Sep 20, 202216.88-0.27-1.60%17.1517.2216.78
Sep 19, 202217.330.130.75%17.2017.3816.89
Sep 16, 202217.33-0.45-2.60%17.7817.8217.21
Sep 15, 202218.210.180.99%18.0318.8417.85
Sep 14, 202218.160.341.87%17.8218.1817.47
Sep 13, 202217.78-0.15-0.84%17.9318.2717.69
Sep 12, 202219.060.281.47%18.7819.1418.68
Sep 09, 202218.540.542.91%18.0018.6117.99
Sep 08, 202217.620.693.92%16.9317.6416.70
Sep 07, 202217.170.704.08%16.4717.1716.34
Sep 06, 202216.70-0.31-1.86%17.0117.0316.48
Sep 02, 202216.93-0.67-3.96%17.6017.6016.81
Sep 01, 202217.27-0.03-0.17%17.3017.3016.53
Aug 31, 202217.51-0.44-2.51%17.9518.2117.43
Aug 30, 202217.67-0.27-1.53%17.9418.2117.32
Aug 29, 202217.68-0.08-0.45%17.7618.2717.66
Aug 26, 202217.91-1.14-6.37%19.0519.0517.88
Aug 25, 202218.930.261.37%18.6718.9618.38
Aug 24, 202218.430.241.30%18.1918.7918.00
Aug 23, 202218.00-0.13-0.72%18.1318.5717.92
Aug 22, 202218.020.000.00%18.0218.4217.84
Aug 19, 202218.50-0.79-4.27%19.2919.2918.43
Aug 18, 202219.79-0.25-1.26%20.0420.0419.46
Aug 17, 202220.06-0.48-2.39%20.5420.6719.93
Aug 16, 202221.030.000.00%21.0321.3820.29
Aug 15, 202221.050.211.00%20.8421.2820.78
Aug 12, 202221.080.371.76%20.7121.1420.38
Aug 11, 202220.32-1.21-5.95%21.5321.7820.18
Aug 10, 202220.930.271.29%20.6620.9720.29
Aug 09, 202219.59-0.81-4.13%20.4020.4019.35
Aug 08, 202220.66-0.12-0.58%20.7821.3520.48
Aug 05, 202220.330.432.12%19.9020.8719.68
Aug 04, 202220.59-0.21-1.02%20.8021.2420.16
Aug 03, 202220.091.175.82%18.9220.1718.88
Aug 02, 202218.600.703.76%17.9018.8817.82
Aug 01, 202218.150.422.31%17.7318.3917.43
Jul 29, 202217.920.080.45%17.8418.1317.59
Jul 28, 202217.970.221.22%17.7517.9917.02
Jul 27, 202217.720.814.57%16.9117.8516.77
Jul 26, 202216.44-0.75-4.56%17.1917.1916.42
Jul 25, 202217.74-0.32-1.80%18.0618.0617.50
Jul 22, 202217.97-1.01-5.62%18.9819.0517.78
Jul 21, 202218.910.502.64%18.4118.9618.28
Jul 20, 202218.651.126.01%17.5318.7517.51
Jul 19, 202217.480.452.57%17.0317.4916.62
Jul 18, 202216.62-0.14-0.84%16.7617.2716.49
Jul 15, 202216.350.201.22%16.1516.3615.75
Jul 14, 202215.79-0.24-1.52%16.0316.1815.50
Jul 13, 202216.210.372.28%15.8416.5615.59
Jul 12, 202216.33-0.01-0.06%16.3416.7715.98
Jul 11, 202216.26-1.16-7.13%17.4217.4216.18
Jul 08, 202217.310.261.50%17.0517.7516.79
Jul 07, 202217.390.794.54%16.6017.4116.46
Jul 06, 202216.53-0.40-2.42%16.9317.1916.38
Jul 05, 202216.841.247.36%15.6016.8615.23
Jul 01, 202215.880.281.76%15.6016.1615.49
Jun 30, 202215.51-0.45-2.90%15.9616.0215.12
Jun 29, 202216.22-0.35-2.16%16.5716.6316.01
Jun 28, 202216.56-1.03-6.22%17.5917.7416.49
Jun 27, 202217.52-0.41-2.34%17.9318.0417.08
Jun 24, 202217.880.422.35%17.4617.9717.35
Jun 23, 202217.140.794.61%16.3517.2216.11
Jun 22, 202216.050.392.43%15.6616.4915.62
Jun 21, 202215.990.161.00%15.8316.4415.77
Jun 17, 202215.390.312.01%15.0815.6014.94
Jun 16, 202214.90-0.56-3.76%15.4615.5614.75
Jun 15, 202216.010.573.56%15.4416.3115.33
Jun 14, 202215.25-0.27-1.77%15.5215.6114.95
Jun 13, 202215.36-0.41-2.67%15.7716.0915.24
Jun 10, 202216.90-0.62-3.67%17.5217.7416.70
Jun 09, 202218.00-1.06-5.89%19.0619.1317.97
Jun 08, 202219.250.261.35%18.9919.6818.99
Jun 07, 202219.070.774.04%18.3019.1018.10
Jun 06, 202218.72-0.21-1.12%18.9319.2618.46
Jun 03, 202218.43-0.46-2.50%18.8919.1318.30
Jun 02, 202219.361.266.51%18.1019.5218.07
Jun 01, 202218.05-0.90-4.99%18.9519.1117.80
May 31, 202218.83-0.49-2.60%19.3219.5318.55
May 27, 202219.170.774.02%18.4019.2018.36
May 26, 202218.150.975.34%17.1818.3517.14
May 25, 202217.390.643.68%16.7517.5516.68
May 24, 202216.78-1.01-6.02%17.7917.7916.53
May 23, 202218.16-0.10-0.55%18.2618.3717.49
May 20, 202218.14-0.68-3.75%18.8218.9517.25
May 19, 202218.420.904.89%17.5218.9917.51
May 18, 202217.48-0.51-2.92%17.9918.6317.34
May 17, 202218.400.211.14%18.1918.5617.35
May 16, 202217.46-0.90-5.15%18.3618.5317.41
May 13, 202218.541.105.93%17.4418.7617.39
May 12, 202216.521.317.93%15.2117.0414.68
May 11, 202215.66-1.05-6.70%16.7117.3015.56
May 10, 202217.33-1.04-6.00%18.3718.7216.76
May 09, 202217.70-1.41-7.97%19.1119.3817.54
May 06, 202219.75-0.80-4.05%20.5520.6619.10
May 05, 202220.74-1.33-6.41%22.0722.1020.43
May 04, 202222.930.964.19%21.9723.0320.94
May 03, 202222.01-0.17-0.77%22.1822.6921.79
May 02, 202222.221.014.55%21.2122.2420.90
Apr 29, 202221.18-0.84-3.97%22.0223.0221.17
Apr 28, 202222.250.361.62%21.8922.5421.01
Apr 27, 202222.03-0.12-0.54%22.1522.8521.91
Apr 26, 202222.19-1.24-5.59%23.4323.4322.16
Apr 25, 202223.490.803.41%22.6923.6122.53
Apr 22, 202222.84-0.79-3.46%23.6324.0422.72
Apr 21, 202223.49-1.84-7.83%25.3325.5523.25
Apr 20, 202224.79-1.49-6.01%26.2826.2924.72
Apr 19, 202226.271.124.26%25.1526.4124.96
Apr 18, 202225.01-0.22-0.88%25.2325.4224.45
Apr 14, 202225.43-1.25-4.92%26.6826.6925.41
Apr 13, 202226.570.682.56%25.8926.8125.66
Apr 12, 202225.94-1.12-4.32%27.0627.5825.82
Apr 11, 202226.330.180.68%26.1526.6925.60
Apr 08, 202226.51-0.76-2.87%27.2727.2826.37
Apr 07, 202227.36-0.30-1.10%27.6628.1526.50
Apr 06, 202227.72-0.76-2.74%28.4828.5427.17
Apr 05, 202229.10-1.53-5.26%30.6330.6428.90
Apr 04, 202230.650.953.10%29.7030.7929.57
Apr 01, 202229.31-0.22-0.75%29.5329.9628.97
Mar 31, 202229.09-1.03-3.54%30.1230.1929.04
Mar 30, 202230.40-0.99-3.26%31.3931.7130.11
Mar 29, 202231.591.153.64%30.4431.9430.11
Mar 28, 202229.710.662.22%29.0529.7928.62
Mar 25, 202228.78-1.25-4.34%30.0330.0628.38
Mar 24, 202229.910.010.03%29.9029.9828.76
Mar 23, 202229.60-0.27-0.91%29.8730.7029.20
Mar 22, 202230.201.053.48%29.1530.6128.95
Mar 21, 202228.88-0.60-2.08%29.4829.6428.13
Mar 18, 202229.691.675.62%28.0229.7627.92
Mar 17, 202228.121.244.41%26.8828.1726.32
Mar 16, 202226.931.796.65%25.1427.0025.09
Mar 15, 202224.160.883.64%23.2824.2422.92
Mar 14, 202223.05-1.10-4.77%24.1524.4422.81
Mar 11, 202224.16-1.88-7.78%26.0426.1124.12
Mar 10, 202225.74-0.25-0.97%25.9926.0125.01
Mar 09, 202226.610.883.31%25.7326.7725.59
Mar 08, 202224.450.090.37%24.3625.5123.74
Mar 07, 202224.46-1.51-6.17%25.9726.5324.41
Mar 04, 202226.04-1.69-6.49%27.7327.8325.80
Mar 03, 202227.72-1.97-7.11%29.6929.7127.48
Mar 02, 202229.44-0.19-0.65%29.6329.8728.51
Mar 01, 202229.66-0.73-2.46%30.3930.8429.46
Feb 28, 202230.391.093.59%29.3030.8029.25
Feb 25, 202229.570.541.83%29.0329.6728.01
Feb 24, 202228.172.8610.15%25.3128.3224.87
Feb 23, 202227.03-1.50-5.55%28.5328.5526.98
Feb 22, 202228.09-0.33-1.17%28.4229.1927.71
Feb 18, 202229.03-1.05-3.62%30.0830.1228.85
Feb 17, 202230.23-1.45-4.80%31.6831.8030.05
Feb 16, 202232.08-0.59-1.84%32.6732.6931.70
Feb 15, 202233.270.732.19%32.5433.3432.12
Feb 14, 202231.60-0.05-0.16%31.6532.5831.15
Feb 11, 202231.77-1.21-3.81%32.9833.4531.34
Feb 10, 202232.58-0.39-1.20%32.9734.4332.34
Feb 09, 202233.420.882.63%32.5433.4832.19
Feb 08, 202231.580.411.30%31.1731.6630.53
Feb 07, 202231.21-0.23-0.74%31.4432.1930.98
Feb 04, 202231.311.243.96%30.0731.6129.45
Feb 03, 202229.62-0.61-2.06%30.2330.8029.49
Feb 02, 202231.38-1.97-6.28%33.3533.3731.06
Feb 01, 202233.480.140.42%33.3433.5432.08
Jan 31, 202232.572.206.75%30.3732.6130.37
Jan 28, 202230.041.123.73%28.9230.0928.04
Jan 27, 202228.83-1.45-5.03%30.2830.5728.63
Jan 26, 202229.83-1.98-6.64%31.8132.0229.61
Jan 25, 202230.540.000.00%30.5431.3829.74
Jan 24, 202231.341.936.16%29.4131.3928.09
Jan 21, 202231.03-1.74-5.61%32.7733.0230.90
Jan 20, 202233.13-0.69-2.08%33.8235.0133.05
Jan 19, 202233.16-0.47-1.42%33.6334.3333.07
Jan 18, 202233.43-0.78-2.33%34.2134.5733.33
Jan 14, 202235.05-0.10-0.29%35.1535.6934.19
Jan 13, 202235.39-2.18-6.16%37.5737.7335.25
Jan 12, 202237.37-0.89-2.38%38.2638.7137.07
Jan 11, 202237.631.594.23%36.0437.8535.83
Jan 10, 202236.110.461.27%35.6536.1434.45
Jan 07, 202236.51-0.49-1.34%37.0037.8236.21
Jan 06, 202236.920.340.92%36.5837.3735.48
Jan 05, 202236.72-2.12-5.77%38.8439.0436.50
Jan 04, 202239.29-1.76-4.48%41.0541.0538.58
Jan 03, 202241.09-0.18-0.44%41.2741.5440.35
Dec 31, 202140.88-0.37-0.91%41.2541.7340.85
Dec 30, 202141.461.022.46%40.4442.0240.33
Dec 29, 202140.41-0.51-1.26%40.9240.9239.82
Dec 28, 202140.84-0.94-2.30%41.7841.8940.75
Dec 27, 202141.880.040.10%41.8442.2241.71
Dec 23, 202141.850.601.43%41.2541.9940.77
Dec 22, 202141.270.180.44%41.0941.6640.73
Dec 21, 202141.241.263.06%39.9841.2939.70
Dec 20, 202139.28-0.22-0.56%39.5039.8939.01
Dec 17, 202140.401.213.00%39.1940.7338.53
Dec 16, 202139.93-1.97-4.93%41.9042.0039.53
Dec 15, 202141.360.631.52%40.7341.6239.32
Dec 14, 202140.760.060.15%40.7041.3440.20
Dec 13, 202141.40-0.99-2.39%42.3942.5440.79
Dec 10, 202142.51-1.24-2.92%43.7544.2642.16
Dec 09, 202143.38-1.52-3.50%44.9045.2743.06
Dec 08, 202145.020.841.87%44.1845.1043.44
Dec 07, 202143.980.400.91%43.5844.5043.46
Dec 06, 202142.170.531.26%41.6442.2340.10
Dec 03, 202141.82-2.20-5.26%44.0244.0340.91
Dec 02, 202144.140.000.00%44.1444.8443.24
Dec 01, 202144.08-3.21-7.28%47.2947.2944.06
Nov 30, 202146.48-1.41-3.03%47.8948.3546.12
Nov 29, 202147.75-0.51-1.07%48.2648.2646.79
Nov 26, 202147.470.010.02%47.4648.1146.90
Nov 24, 202148.201.042.16%47.1648.3046.72
Nov 23, 202147.54-0.05-0.11%47.5948.3846.52
Nov 22, 202147.85-2.59-5.41%50.4450.4447.34
Nov 19, 202150.39-0.61-1.21%51.0051.3650.28
Nov 18, 202150.75-1.27-2.50%52.0252.0250.58
Nov 17, 202151.77-0.97-1.87%52.7452.8351.61
Nov 16, 202152.960.240.45%52.7253.0152.31
Nov 15, 202152.89-0.13-0.25%53.0253.5452.58
Nov 12, 202152.830.831.57%52.0052.8451.99
Nov 11, 202151.67-0.18-0.35%51.8552.0251.57
Nov 10, 202150.99-1.22-2.39%52.2152.5450.54
Nov 09, 202153.07-0.76-1.43%53.8354.0252.68
Nov 08, 202153.710.120.22%53.5954.0453.43
Nov 05, 202153.24-0.99-1.86%54.2354.4352.87
Nov 04, 202153.880.120.22%53.7654.2453.36
Nov 03, 202153.400.310.58%53.0953.4452.66
Nov 02, 202153.48-0.99-1.85%54.4754.4753.17
Nov 01, 202154.340.721.32%53.6254.3653.58
Oct 29, 202153.450.260.49%53.1953.6052.97
Oct 28, 202153.510.691.29%52.8253.5352.37
Oct 27, 202152.36-1.17-2.23%53.5353.5952.33
Oct 26, 202153.65-0.98-1.83%54.6354.7353.34
Oct 25, 202154.190.841.55%53.3554.2953.07
Oct 22, 202153.16-1.07-2.01%54.2354.2352.79
Oct 21, 202154.470.070.13%54.4054.7754.00
Oct 20, 202154.410.080.15%54.3354.6954.01
Oct 19, 202154.100.490.91%53.6154.2353.53
Oct 18, 202153.421.021.91%52.4053.5452.31
Oct 15, 202153.020.240.45%52.7853.0952.50
Oct 14, 202152.51-0.01-0.02%52.5252.7652.25
Oct 13, 202151.630.771.49%50.8651.6450.84
Oct 12, 202150.48-0.05-0.10%50.5350.7449.98
Oct 11, 202150.05-0.65-1.30%50.7051.0349.99
Oct 08, 202150.58-0.83-1.64%51.4151.5850.47
Oct 07, 202151.010.360.71%50.6551.4450.48
Oct 06, 202149.920.881.76%49.0450.1448.79
Oct 05, 202149.310.761.54%48.5549.7148.47
Oct 04, 202148.21-1.18-2.45%49.3949.5347.71
Oct 01, 202149.840.200.40%49.6449.9849.09
Sep 30, 202149.410.140.28%49.2749.8549.08
Sep 29, 202148.89-1.21-2.47%50.1050.2048.79
Sep 28, 202149.77-1.24-2.49%51.0151.1249.50
Sep 27, 202151.84-0.10-0.19%51.9451.9551.21
Sep 24, 202152.110.000.00%52.1152.2851.59
Sep 23, 202152.780.240.45%52.5452.8752.33
Sep 22, 202152.310.470.90%51.8452.5451.42
Sep 21, 202151.49-0.25-0.49%51.7451.8251.00
Sep 20, 202151.240.050.10%51.1951.8650.38
Sep 17, 202152.860.140.26%52.7252.9252.20
Sep 16, 202152.630.651.24%51.9852.6451.79
Sep 15, 202152.160.110.21%52.0552.2351.45
Sep 14, 202151.93-0.48-0.92%52.4152.7251.70
Sep 13, 202152.14-0.65-1.25%52.7952.7951.18
Sep 10, 202152.59-0.98-1.86%53.5753.7352.51
Sep 09, 202153.170.010.02%53.1653.7653.08
Sep 08, 202153.33-1.22-2.29%54.5554.5553.04
Sep 07, 202154.84-0.27-0.49%55.1155.3454.66
Sep 03, 202155.110.681.23%54.4355.1454.27
Sep 02, 202154.48-0.44-0.81%54.9255.0254.34
Sep 01, 202154.580.440.81%54.1454.9954.12
Aug 31, 202153.920.000.00%53.9254.2453.63
Aug 30, 202153.950.240.44%53.7154.1353.33
Aug 27, 202153.690.661.23%53.0353.7252.72
Aug 26, 202152.53-0.69-1.31%53.2253.4852.43

Отваряй дълги и къси позиции с ARKF с ливъридж
Купувай и продавай ARK Fintech Innovation ETF -$0.46 (2.36%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image