CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

ARK Innovation
ARK Innovation
Днес
+2.12 (+5.54%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
ETF
Борса:
ETFs CFD
Маржин:
20%
Ср. спред:
0.06

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 202340.422.325.74%38.1040.7137.97
Jan 26, 202338.30-0.54-1.41%38.8439.2137.35
Jan 25, 202337.531.052.80%36.4837.6035.72
Jan 24, 202337.50-0.18-0.48%37.6838.6537.30
Jan 23, 202338.091.343.52%36.7538.1336.34
Jan 20, 202336.511.143.12%35.3736.6434.84
Jan 19, 202334.83-0.48-1.38%35.3135.6434.47
Jan 18, 202335.98-1.71-4.75%37.6938.0335.96
Jan 17, 202337.050.762.05%36.2937.1435.52
Jan 13, 202335.981.133.14%34.8536.0434.81
Jan 12, 202335.510.581.63%34.9335.5233.41
Jan 11, 202334.790.782.24%34.0134.7933.49
Jan 10, 202333.670.992.94%32.6833.6732.62
Jan 09, 202332.850.331.00%32.5233.4832.06
Jan 06, 202331.400.341.08%31.0631.7130.08
Jan 05, 202331.06-0.38-1.22%31.4431.4930.58
Jan 04, 202331.840.872.73%30.9731.9830.61
Jan 03, 202330.49-1.43-4.69%31.9232.1830.05
Dec 30, 202231.280.742.37%30.5431.3030.28
Dec 29, 202231.170.922.95%30.2531.4229.99
Dec 28, 202229.70-0.09-0.30%29.7930.3029.46
Dec 27, 202229.81-0.78-2.62%30.5930.6229.68
Dec 23, 202230.98-0.56-1.81%31.5431.6930.71
Dec 22, 202231.65-0.52-1.64%32.1732.1830.62
Dec 21, 202232.760.320.98%32.4433.2232.02
Dec 20, 202232.180.280.87%31.9032.8531.73
Dec 19, 202232.26-0.95-2.94%33.2133.3132.05
Dec 16, 202233.26-0.26-0.78%33.5233.9132.70
Dec 15, 202233.26-0.73-2.19%33.9934.3633.19
Dec 14, 202234.95-0.27-0.77%35.2235.8034.45
Dec 13, 202235.32-2.50-7.08%37.8238.4034.70
Dec 12, 202235.310.651.84%34.6635.3134.11
Dec 09, 202234.68-0.31-0.89%34.9935.7334.68
Dec 08, 202235.190.501.42%34.6935.5633.91
Dec 07, 202234.40-0.05-0.15%34.4535.0233.98
Dec 06, 202234.72-1.40-4.03%36.1236.1434.36
Dec 05, 202236.12-1.61-4.46%37.7338.2235.86
Dec 02, 202238.211.183.09%37.0338.3336.81
Dec 01, 202237.960.250.66%37.7138.3236.88
Nov 30, 202237.512.366.29%35.1537.5434.75
Nov 29, 202234.85-0.37-1.06%35.2235.8634.71
Nov 28, 202235.04-0.59-1.68%35.6336.3434.81
Nov 25, 202236.07-0.06-0.17%36.1336.1835.63
Nov 23, 202236.380.852.34%35.5336.5635.34
Nov 22, 202235.320.110.31%35.2135.3634.29
Nov 21, 202235.25-1.12-3.18%36.3736.3734.80
Nov 18, 202236.62-1.39-3.80%38.0138.0636.24
Nov 17, 202237.200.350.94%36.8537.6936.45
Nov 16, 202238.00-1.26-3.32%39.2639.3637.73
Nov 15, 202240.01-0.74-1.85%40.7541.3439.41
Nov 14, 202238.97-1.08-2.77%40.0540.2938.78
Nov 11, 202240.403.588.86%36.8240.9536.46
Nov 10, 202237.331.734.63%35.6037.3734.87
Nov 09, 202232.62-1.62-4.97%34.2434.3032.54
Nov 08, 202234.90-0.14-0.40%35.0436.1534.13
Nov 07, 202235.00-0.56-1.60%35.5635.7834.23
Nov 04, 202235.27-1.81-5.13%37.0837.2934.35
Nov 03, 202236.270.611.68%35.6637.3635.34
Nov 02, 202236.48-1.79-4.91%38.2739.2136.46
Nov 01, 202238.33-1.23-3.21%39.5639.7938.30
Oct 31, 202238.28-0.33-0.86%38.6139.1837.82
Oct 28, 202238.910.972.49%37.9438.9637.17
Oct 27, 202237.96-0.79-2.08%38.7539.0137.61
Oct 26, 202237.960.651.71%37.3139.5337.13
Oct 25, 202237.801.905.03%35.9037.9335.83
Oct 24, 202235.50-0.22-0.62%35.7235.7234.08
Oct 21, 202235.910.762.12%35.1535.9534.33
Oct 20, 202235.330.110.31%35.2236.7334.96
Oct 19, 202235.51-1.04-2.93%36.5536.6335.13
Oct 18, 202236.99-1.07-2.89%38.0638.3936.24
Oct 17, 202236.430.992.72%35.4436.7135.31
Oct 14, 202234.05-2.78-8.16%36.8337.2933.96
Oct 13, 202236.091.784.93%34.3136.5033.77
Oct 12, 202236.160.340.94%35.8236.2934.84
Oct 11, 202235.70-0.37-1.04%36.0736.8934.65
Oct 10, 202236.35-1.29-3.55%37.6437.6435.87
Oct 07, 202237.60-1.59-4.23%39.1939.1937.35
Oct 06, 202240.210.110.27%40.1041.0139.39
Oct 05, 202240.110.220.55%39.8940.3238.68
Oct 04, 202240.841.513.70%39.3340.9339.28
Oct 03, 202237.96-0.09-0.24%38.0538.4236.86
Sep 30, 202237.790.030.08%37.7639.4737.56
Sep 29, 202237.90-1.29-3.40%39.1939.3437.39
Sep 28, 202240.021.573.92%38.4540.2838.23
Sep 27, 202238.23-0.44-1.15%38.6739.2837.50
Sep 26, 202237.42-0.44-1.18%37.8639.1937.36
Sep 23, 202237.90-0.14-0.37%38.0438.7037.12
Sep 22, 202238.65-1.53-3.96%40.1840.3338.48
Sep 21, 202240.43-1.31-3.24%41.7442.8240.38
Sep 20, 202241.52-0.54-1.30%42.0642.6141.37
Sep 19, 202242.570.461.08%42.1142.5841.24
Sep 16, 202242.70-0.83-1.94%43.5343.5542.13
Sep 15, 202244.721.463.26%43.2645.5543.19
Sep 14, 202243.791.062.42%42.7343.8341.89
Sep 13, 202242.66-0.38-0.89%43.0443.6142.43
Sep 12, 202245.680.751.64%44.9345.7044.44
Sep 09, 202244.641.152.58%43.4944.8443.46
Sep 08, 202242.771.924.49%40.8542.7840.54
Sep 07, 202241.501.583.81%39.9241.5839.75
Sep 06, 202240.16-0.60-1.49%40.7640.8839.53
Sep 02, 202240.71-1.78-4.37%42.4942.6440.41
Sep 01, 202241.770.571.36%41.2041.7939.81
Aug 31, 202241.92-0.87-2.08%42.7943.3041.52
Aug 30, 202241.94-0.95-2.27%42.8943.2941.21
Aug 29, 202242.200.120.28%42.0843.4341.89
Aug 26, 202242.85-2.85-6.65%45.7045.7742.82
Aug 25, 202245.800.731.59%45.0745.8144.43
Aug 24, 202244.540.922.07%43.6245.1843.17
Aug 23, 202243.41-0.18-0.41%43.5944.6442.80
Aug 22, 202243.65-0.44-1.01%44.0944.8443.31
Aug 19, 202244.76-1.56-3.49%46.3246.4544.53
Aug 18, 202247.52-0.85-1.79%48.3748.3746.83
Aug 17, 202248.09-1.43-2.97%49.5250.1047.91
Aug 16, 202250.76-1.28-2.52%52.0452.1749.35
Aug 15, 202252.230.621.19%51.6152.7351.19
Aug 12, 202251.971.212.33%50.7652.1049.95
Aug 11, 202249.98-2.36-4.72%52.3453.8949.72
Aug 10, 202251.591.172.27%50.4251.6849.08
Aug 09, 202248.10-1.93-4.01%50.0350.0747.41
Aug 08, 202250.870.220.43%50.6552.4850.30
Aug 05, 202250.091.362.72%48.7350.8248.04
Aug 04, 202250.21-0.09-0.18%50.3051.2149.03
Aug 03, 202249.791.793.60%48.0050.0747.88
Aug 02, 202246.941.894.03%45.0547.7344.96
Aug 01, 202245.721.192.60%44.5346.6744.04
Jul 29, 202245.160.250.55%44.9145.3444.05
Jul 28, 202246.210.140.30%46.0746.9444.16
Jul 27, 202246.411.803.88%44.6146.6943.98
Jul 26, 202243.52-1.28-2.94%44.8044.8143.45
Jul 25, 202245.70-0.33-0.72%46.0346.2544.73
Jul 22, 202246.29-2.77-5.98%49.0649.3845.77
Jul 21, 202249.001.142.33%47.8649.2847.43
Jul 20, 202248.122.034.22%46.0949.0446.09
Jul 19, 202245.830.932.03%44.9045.8943.47
Jul 18, 202243.96-1.33-3.03%45.2946.2243.72
Jul 15, 202244.210.210.48%44.0044.2342.25
Jul 14, 202243.12-0.60-1.39%43.7243.9942.31
Jul 13, 202244.031.343.04%42.6945.2042.37
Jul 12, 202244.320.030.07%44.2945.3342.68
Jul 11, 202243.69-3.49-7.99%47.1847.1843.54
Jul 08, 202246.871.122.39%45.7548.1745.41
Jul 07, 202246.822.655.66%44.1746.9443.85
Jul 06, 202244.01-1.14-2.59%45.1546.0143.60
Jul 05, 202244.984.169.25%40.8245.0039.86
Jul 01, 202241.250.801.94%40.4541.8640.07
Jun 30, 202240.04-0.75-1.87%40.7941.0739.14
Jun 29, 202241.54-0.43-1.04%41.9742.2940.74
Jun 28, 202242.24-2.65-6.27%44.8945.4042.07
Jun 27, 202244.86-1.03-2.30%45.8946.2943.61
Jun 24, 202245.900.861.87%45.0446.0343.99
Jun 23, 202244.032.555.79%41.4844.2740.82
Jun 22, 202241.121.463.55%39.6642.1239.44
Jun 21, 202240.520.541.33%39.9841.9739.88
Jun 17, 202238.771.433.69%37.3439.2837.34
Jun 16, 202237.11-0.67-1.81%37.7838.0836.49
Jun 15, 202239.431.975.00%37.4640.1237.22
Jun 14, 202237.05-0.11-0.30%37.1637.5435.69
Jun 13, 202236.62-1.21-3.30%37.8338.4336.31
Jun 10, 202240.16-1.47-3.66%41.6342.3839.85
Jun 09, 202243.24-2.36-5.46%45.6046.0743.22
Jun 08, 202246.031.162.52%44.8746.9844.81
Jun 07, 202244.822.194.89%42.6344.8742.13
Jun 06, 202243.54-0.85-1.95%44.3944.8942.71
Jun 03, 202243.23-0.88-2.04%44.1144.8742.85
Jun 02, 202245.643.066.70%42.5846.1242.28
Jun 01, 202242.52-1.75-4.12%44.2745.0441.80
May 31, 202244.09-1.53-3.47%45.6246.0743.25
May 27, 202245.482.154.73%43.3345.4843.24
May 26, 202242.641.904.46%40.7443.0340.46
May 25, 202241.041.854.51%39.1941.4839.12
May 24, 202239.28-1.90-4.84%41.1841.3438.66
May 23, 202242.23-0.55-1.30%42.7842.8840.78
May 20, 202242.49-1.37-3.22%43.8644.4940.01
May 19, 202243.081.653.83%41.4344.1840.75
May 18, 202241.24-0.83-2.01%42.0743.7940.99
May 17, 202243.180.521.20%42.6643.4340.70
May 16, 202241.06-2.16-5.26%43.2243.9640.95
May 13, 202243.642.595.93%41.0544.1441.03
May 12, 202239.033.097.92%35.9440.5635.13
May 11, 202236.94-2.43-6.58%39.3741.0536.66
May 10, 202241.08-1.76-4.28%42.8444.1538.75
May 09, 202241.15-3.06-7.44%44.2145.0340.79
May 06, 202245.64-2.15-4.71%47.7947.7944.02
May 05, 202247.79-3.49-7.30%51.2851.2846.98
May 04, 202252.482.574.90%49.9152.7547.50
May 03, 202249.89-0.04-0.08%49.9351.4649.21
May 02, 202250.133.005.98%47.1350.1646.38
Apr 29, 202247.18-1.48-3.14%48.6651.3147.12
Apr 28, 202248.900.130.27%48.7749.6545.92
Apr 27, 202249.55-1.10-2.22%50.6551.8749.49
Apr 26, 202250.72-3.12-6.15%53.8454.2250.68
Apr 25, 202254.382.103.86%52.2854.6651.99
Apr 22, 202252.52-1.07-2.04%53.5955.0152.15
Apr 21, 202253.42-4.34-8.12%57.7658.7752.94
Apr 20, 202256.23-3.46-6.15%59.6959.6956.17
Apr 19, 202259.712.293.84%57.4260.4656.90
Apr 18, 202257.42-1.31-2.28%58.7358.9356.34
Apr 14, 202259.01-2.88-4.88%61.8961.8958.93
Apr 13, 202261.732.063.34%59.6762.1559.07
Apr 12, 202259.89-1.60-2.67%61.4963.3159.39
Apr 11, 202259.910.470.78%59.4460.8858.20
Apr 08, 202260.73-1.50-2.47%62.2362.6360.44
Apr 07, 202262.75-0.65-1.04%63.4064.8160.63
Apr 06, 202263.45-1.44-2.27%64.8965.2261.94
Apr 05, 202266.58-3.61-5.42%70.1970.7466.24
Apr 04, 202270.562.303.26%68.2670.8968.05
Apr 01, 202267.590.821.21%66.7768.6766.36
Mar 31, 202266.35-2.18-3.29%68.5368.7066.30
Mar 30, 202268.78-1.84-2.68%70.6271.9468.18
Mar 29, 202271.442.803.92%68.6472.0467.97
Mar 28, 202267.101.632.43%65.4767.4264.54
Mar 25, 202264.54-1.88-2.91%66.4266.5363.49
Mar 24, 202266.470.130.20%66.3466.5363.39
Mar 23, 202265.73-0.34-0.52%66.0768.2864.77
Mar 22, 202266.993.024.51%63.9767.6363.87
Mar 21, 202263.98-1.22-1.91%65.2066.0462.63
Mar 18, 202265.743.415.19%62.3366.0262.32
Mar 17, 202262.943.355.32%59.5962.9858.58
Mar 16, 202259.984.196.99%55.7959.9955.79
Mar 15, 202254.381.522.80%52.8654.7651.89
Mar 14, 202252.33-2.97-5.68%55.3056.0252.09
Mar 11, 202255.60-4.80-8.63%60.4060.4055.40
Mar 10, 202259.58-0.83-1.39%60.4160.5958.17
Mar 09, 202261.761.031.67%60.7362.6160.48
Mar 08, 202258.711.011.72%57.7061.2556.25
Mar 07, 202258.19-2.47-4.24%60.6662.2058.05
Mar 04, 202260.32-3.03-5.02%63.3564.4559.79
Mar 03, 202263.35-4.75-7.50%68.1068.1562.77
Mar 02, 202267.64-1.02-1.51%68.6668.6665.18
Mar 01, 202268.35-1.88-2.75%70.2371.2767.71
Feb 28, 202270.532.453.47%68.0871.4367.53
Feb 25, 202267.831.241.83%66.5967.8464.01
Feb 24, 202265.637.9612.13%57.6765.9957.59
Feb 23, 202260.98-3.22-5.28%64.2064.8960.90
Feb 22, 202263.550.030.05%63.5266.3362.79
Feb 18, 202264.94-2.33-3.59%67.2767.7164.04
Feb 17, 202268.20-3.49-5.12%71.6971.9667.76
Feb 16, 202272.91-0.92-1.26%73.8373.9571.76
Feb 15, 202275.282.263.00%73.0275.4472.36
Feb 14, 202271.46-0.17-0.24%71.6374.1870.64
Feb 11, 202271.92-2.36-3.28%74.2876.2970.95
Feb 10, 202273.78-0.60-0.81%74.3878.3073.13
Feb 09, 202276.132.323.05%73.8176.2473.57
Feb 08, 202272.450.470.65%71.9872.8470.53
Feb 07, 202272.54-0.25-0.34%72.7975.7571.84
Feb 04, 202272.712.934.03%69.7873.6968.24
Feb 03, 202269.13-1.36-1.97%70.4972.0868.91
Feb 02, 202273.21-4.32-5.90%77.5377.5971.95
Feb 01, 202277.120.340.44%76.7877.3873.34
Jan 31, 202275.385.226.92%70.1675.4970.00
Jan 28, 202269.012.473.58%66.5469.5664.38
Jan 27, 202266.42-4.20-6.32%70.6270.8266.07
Jan 26, 202269.17-4.32-6.25%73.4974.9768.60
Jan 25, 202270.88-0.50-0.71%71.3873.5069.22
Jan 24, 202273.534.806.53%68.7373.6265.03
Jan 21, 202271.67-3.36-4.69%75.0376.4171.66
Jan 20, 202275.89-1.19-1.57%77.0880.8875.64
Jan 19, 202275.75-2.01-2.65%77.7679.4975.69
Jan 18, 202277.11-1.56-2.02%78.6780.6876.96
Jan 14, 202280.220.730.91%79.4981.3277.55
Jan 13, 202280.08-5.31-6.63%85.3985.3979.87
Jan 12, 202284.58-3.43-4.06%88.0189.3984.37
Jan 11, 202286.972.462.83%84.5187.6083.38
Jan 10, 202284.591.501.77%83.0984.6580.13
Jan 07, 202284.50-1.41-1.67%85.9188.6383.93
Jan 06, 202285.68-0.62-0.72%86.3087.6382.68
Jan 05, 202286.24-5.84-6.77%92.0893.0186.03
Jan 04, 202292.76-4.66-5.02%97.4297.4590.54
Jan 03, 202297.040.950.98%96.0997.2393.50
Dec 31, 202194.64-2.05-2.17%96.6998.1394.51
Dec 30, 202196.793.263.37%93.5398.4793.53
Dec 29, 202193.90-1.13-1.20%95.0395.1992.82
Dec 28, 202195.68-1.75-1.83%97.4399.0595.52
Dec 27, 202197.49-1.54-1.58%99.0399.2097.14
Dec 23, 202199.120.840.85%98.2899.7696.32
Dec 22, 202198.30-0.10-0.10%98.4099.9296.97
Dec 21, 202198.462.232.26%96.2398.5494.75
Dec 20, 202194.76-0.56-0.59%95.3296.5093.33
Dec 17, 202197.265.976.14%91.2997.5589.63
Dec 16, 202191.91-5.01-5.45%96.9297.1390.90
Dec 15, 202195.482.152.25%93.3395.8390.08
Dec 14, 202193.511.181.26%92.3394.7591.57
Dec 13, 202194.54-1.42-1.50%95.9696.9392.48
Dec 10, 202196.20-2.82-2.93%99.02100.6295.64
Dec 09, 202197.79-4.92-5.03%102.71103.6097.47
Dec 08, 2021103.282.502.42%100.78103.9798.33
Dec 07, 2021100.172.092.09%98.08101.3997.98
Dec 06, 202195.012.452.58%92.5695.1389.08
Dec 03, 202193.54-5.54-5.92%99.0899.0891.71
Dec 02, 202199.030.120.12%98.91101.1696.50
Dec 01, 202198.61-8.67-8.79%107.28107.3198.59
Nov 30, 2021105.84-1.60-1.51%107.44108.92103.76
Nov 29, 2021106.89-1.72-1.61%108.61108.99104.96
Nov 26, 2021107.23-0.38-0.35%107.61108.87106.36
Nov 24, 2021107.812.592.40%105.22108.06103.70
Nov 23, 2021106.05-1.81-1.71%107.86108.63103.64
Nov 22, 2021108.87-5.06-4.65%113.93113.95107.63
Nov 19, 2021113.25-1.28-1.13%114.53115.36113.04
Nov 18, 2021113.93-3.28-2.88%117.21117.79113.27
Nov 17, 2021116.90-1.87-1.60%118.77118.77116.26
Nov 16, 2021118.911.881.58%117.03118.96116.18
Nov 15, 2021117.54-1.74-1.48%119.28119.28116.68
Nov 12, 2021118.550.730.62%117.82118.56116.75
Nov 11, 2021117.28-1.22-1.04%118.50118.84117.13
Nov 10, 2021116.74-1.79-1.53%118.53120.88115.27
Nov 09, 2021120.54-3.46-2.87%124.00124.25119.75
Nov 08, 2021123.441.631.32%121.81124.37121.70
Nov 05, 2021122.27-1.92-1.57%124.19124.61121.06
Nov 04, 2021124.42-0.44-0.35%124.86125.87123.36
Nov 03, 2021124.652.191.76%122.46124.72121.40
Nov 02, 2021123.07-1.58-1.28%124.65124.67121.89
Nov 01, 2021125.203.252.60%121.95125.21121.95
Oct 29, 2021121.24-0.25-0.21%121.49122.12120.73
Oct 28, 2021121.762.962.43%118.80122.27118.58
Oct 27, 2021118.88-2.36-1.99%121.24121.93118.84
Oct 26, 2021121.20-1.67-1.38%122.87124.52120.62
Oct 25, 2021121.853.082.53%118.77122.32117.86
Oct 22, 2021117.82-1.33-1.13%119.15119.32116.72
Oct 21, 2021119.681.130.94%118.55120.81118.50
Oct 20, 2021118.90-1.42-1.19%120.32120.45118.19
Oct 19, 2021119.601.651.38%117.95120.23117.63
Oct 18, 2021117.091.971.68%115.12117.24115.00
Oct 15, 2021115.78-0.95-0.82%116.73116.73115.37
Oct 14, 2021115.590.720.62%114.87116.63114.70
Oct 13, 2021113.400.930.82%112.47113.57111.99
Oct 12, 2021111.740.710.64%111.03112.39110.70
Oct 11, 2021110.290.080.07%110.21112.12109.81
Oct 08, 2021110.61-2.43-2.20%113.04113.23110.49
Oct 07, 2021112.591.241.10%111.35113.44111.02
Oct 06, 2021109.971.921.75%108.05110.38107.82
Oct 05, 2021109.081.421.30%107.66110.28107.66
Oct 04, 2021107.25-3.90-3.64%111.15111.15106.38
Oct 01, 2021111.12-0.44-0.40%111.56111.56109.20
Sep 30, 2021110.580.450.41%110.13111.77110.05
Sep 29, 2021109.75-3.19-2.91%112.94113.42109.64
Sep 28, 2021112.24-3.21-2.86%115.45115.63111.84
Sep 27, 2021117.020.410.35%116.61117.32114.64
Sep 24, 2021117.22-0.90-0.77%118.12118.43116.32
Sep 23, 2021119.360.010.01%119.35119.62118.16
Sep 22, 2021118.160.330.28%117.83119.03116.99
Sep 21, 2021117.11-0.20-0.17%117.31118.22116.29
Sep 20, 2021116.30-0.76-0.65%117.06118.66114.47
Sep 17, 2021121.492.432.00%119.06121.52117.90
Sep 16, 2021118.610.740.62%117.87118.99116.48
Sep 15, 2021117.840.550.47%117.29118.01115.64
Sep 14, 2021116.98-1.98-1.69%118.96119.61116.50
Sep 13, 2021118.26-2.79-2.36%121.05121.05116.19
Sep 10, 2021120.51-2.25-1.87%122.76123.01120.47
Sep 09, 2021121.790.550.45%121.24123.52121.04
Sep 08, 2021121.27-2.89-2.38%124.16124.16120.39
Sep 07, 2021124.73-0.57-0.46%125.30126.36124.22
Sep 03, 2021125.050.480.38%124.57125.66123.92
Sep 02, 2021124.900.360.29%124.54125.39124.08
Sep 01, 2021123.791.180.95%122.61124.79122.34
Aug 31, 2021122.060.120.10%121.94122.48120.76
Aug 30, 2021122.800.470.38%122.33123.32121.58
Aug 27, 2021121.902.051.68%119.85122.44119.46
Aug 26, 2021119.29-1.66-1.39%120.95122.40118.91
Aug 25, 2021121.070.050.04%121.02121.59120.25
Aug 24, 2021121.110.800.66%120.31121.16119.90
Aug 23, 2021119.482.462.06%117.02119.66116.93
Aug 20, 2021115.811.161.00%114.65116.21114.22
Aug 19, 2021114.02-0.39-0.34%114.41116.19113.58
Aug 18, 2021115.94-0.39-0.34%116.33118.02115.02
Aug 17, 2021116.010.750.65%115.26116.89114.27

Отваряй дълги и къси позиции с ARKK с ливъридж
Купувай и продавай ARK Innovation ETF +$2.04 (5.33%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image