CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

ARK Autonomous Technology & Robotics
ARK Autonomous Technology & Robotics
Днес
-0.58 (-1.14%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
ETF
Борса:
ETFs CFD
Маржин:
20%
Ср. спред:
0.15

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 06, 202350.49-0.81-1.60%51.3051.3050.40
Feb 03, 202351.09-0.23-0.45%51.3252.4850.75
Feb 02, 202351.900.330.64%51.5752.6051.17
Feb 01, 202350.461.633.23%48.8350.8148.66
Jan 31, 202348.661.002.06%47.6648.6647.46
Jan 30, 202347.39-1.05-2.22%48.4448.5447.36
Jan 27, 202348.681.422.92%47.2648.9747.18
Jan 26, 202347.240.080.17%47.1647.4546.38
Jan 25, 202346.200.621.34%45.5846.3245.03
Jan 24, 202346.24-0.06-0.13%46.3046.6545.92
Jan 23, 202346.560.751.61%45.8146.7245.41
Jan 20, 202345.300.811.79%44.4945.3243.95
Jan 19, 202343.98-0.74-1.68%44.7244.7243.76
Jan 18, 202344.82-1.56-3.48%46.3846.5544.79
Jan 17, 202345.500.471.03%45.0345.5644.80
Jan 13, 202344.880.591.31%44.2944.9344.03
Jan 12, 202344.720.400.89%44.3244.7443.43
Jan 11, 202344.060.160.36%43.9044.1043.58
Jan 10, 202343.490.781.79%42.7143.4942.54
Jan 09, 202342.77-0.10-0.23%42.8743.3542.42
Jan 06, 202342.050.902.14%41.1542.1340.41
Jan 05, 202340.78-0.56-1.37%41.3441.3440.50
Jan 04, 202341.470.300.72%41.1741.7840.78
Jan 03, 202340.57-1.16-2.86%41.7342.0540.12
Dec 30, 202241.100.310.75%40.7941.1840.40
Dec 29, 202240.980.521.27%40.4641.0039.91
Dec 28, 202239.54-0.50-1.26%40.0440.0439.37
Dec 27, 202239.54-0.82-2.07%40.3640.3939.48
Dec 23, 202240.47-0.12-0.30%40.5940.6439.87
Dec 22, 202240.47-1.02-2.52%41.4941.4939.68
Dec 21, 202241.880.350.84%41.5342.1641.23
Dec 20, 202241.15-0.10-0.24%41.2541.7440.83
Dec 19, 202241.29-1.05-2.54%42.3442.3441.11
Dec 16, 202241.96-0.67-1.60%42.6342.6341.63
Dec 15, 202242.46-0.97-2.28%43.4343.4342.33
Dec 14, 202243.76-0.48-1.10%44.2444.4843.36
Dec 13, 202244.16-1.62-3.67%45.7846.0243.84
Dec 12, 202244.330.150.34%44.1844.3743.78
Dec 09, 202244.16-0.42-0.95%44.5844.8544.01
Dec 08, 202244.540.190.43%44.3544.8843.75
Dec 07, 202243.76-0.36-0.82%44.1244.3143.40
Dec 06, 202244.24-1.12-2.53%45.3645.3643.94
Dec 05, 202245.14-1.46-3.23%46.6046.6044.93
Dec 02, 202246.790.611.30%46.1846.9245.80
Dec 01, 202246.170.020.04%46.1546.5245.55
Nov 30, 202245.911.813.94%44.1045.9243.76
Nov 29, 202243.67-0.49-1.12%44.1644.2743.55
Nov 28, 202243.97-0.65-1.48%44.6244.8343.83
Nov 25, 202244.93-0.45-1.00%45.3845.3844.52
Nov 23, 202244.910.641.43%44.2745.1144.05
Nov 22, 202243.87-0.12-0.27%43.9943.9943.34
Nov 21, 202243.73-0.91-2.08%44.6444.6443.57
Nov 18, 202244.77-1.01-2.26%45.7845.7844.51
Nov 17, 202245.00-0.08-0.18%45.0845.1344.49
Nov 16, 202245.51-1.33-2.92%46.8446.8445.35
Nov 15, 202246.94-0.18-0.38%47.1247.3346.49
Nov 14, 202245.53-1.34-2.94%46.8746.8745.51
Nov 11, 202246.681.052.25%45.6346.9245.16
Nov 10, 202245.500.671.47%44.8345.5044.11
Nov 09, 202242.20-1.77-4.19%43.9743.9742.12
Nov 08, 202244.23-0.74-1.67%44.9745.1443.65
Nov 07, 202244.56-0.29-0.65%44.8544.9444.02
Nov 04, 202244.44-0.67-1.51%45.1145.1143.58
Nov 03, 202244.200.140.32%44.0644.8843.68
Nov 02, 202244.42-1.96-4.41%46.3846.6044.38
Nov 01, 202246.35-1.13-2.44%47.4847.5046.31
Oct 31, 202246.48-0.21-0.45%46.6946.8045.97
Oct 28, 202246.981.202.55%45.7847.0345.34
Oct 27, 202245.84-0.44-0.96%46.2846.5545.65
Oct 26, 202245.60-0.02-0.04%45.6246.6645.25
Oct 25, 202245.591.362.98%44.2345.7244.14
Oct 24, 202243.92-0.19-0.43%44.1144.1142.89
Oct 21, 202244.090.882.00%43.2144.1342.50
Oct 20, 202243.04-0.66-1.53%43.7044.2442.93
Oct 19, 202243.67-0.45-1.03%44.1244.2943.14
Oct 18, 202244.34-1.07-2.41%45.4145.5143.90
Oct 17, 202243.880.801.82%43.0844.0443.05
Oct 14, 202241.96-2.36-5.62%44.3244.3241.84
Oct 13, 202243.691.703.89%41.9943.8441.20
Oct 12, 202242.89-1.19-2.77%44.0844.0842.30
Oct 11, 202243.07-0.71-1.65%43.7844.1842.60
Oct 10, 202243.76-1.01-2.31%44.7744.7743.42
Oct 07, 202244.50-1.57-3.53%46.0746.0744.24
Oct 06, 202246.63-0.27-0.58%46.9047.6446.38
Oct 05, 202246.96-0.24-0.51%47.2047.2045.97
Oct 04, 202247.790.681.42%47.1147.9446.97
Oct 03, 202245.74-0.65-1.42%46.3946.3944.63
Sep 30, 202245.12-0.67-1.48%45.7946.5345.05
Sep 29, 202245.65-1.39-3.04%47.0447.0445.17
Sep 28, 202247.661.062.22%46.6047.8945.95
Sep 27, 202246.43-0.61-1.31%47.0447.4245.91
Sep 26, 202246.10-0.50-1.08%46.6047.5746.06
Sep 23, 202246.65-0.84-1.80%47.4947.4945.98
Sep 22, 202247.96-1.11-2.31%49.0749.2347.64
Sep 21, 202249.07-1.22-2.49%50.2950.9149.07
Sep 20, 202249.57-0.54-1.09%50.1150.1249.24
Sep 19, 202250.290.350.70%49.9450.3549.57
Sep 16, 202250.14-0.28-0.56%50.4250.4949.57
Sep 15, 202251.14-0.41-0.80%51.5552.3350.90
Sep 14, 202251.550.500.97%51.0551.6950.49
Sep 13, 202250.93-0.91-1.79%51.8452.0350.74
Sep 12, 202253.320.230.43%53.0953.3252.55
Sep 09, 202252.620.711.35%51.9152.7351.84
Sep 08, 202251.240.921.80%50.3251.3549.87
Sep 07, 202250.651.032.03%49.6250.7449.50
Sep 06, 202250.32-0.23-0.46%50.5550.8649.67
Sep 02, 202250.33-1.71-3.40%52.0452.1050.06
Sep 01, 202251.27-0.33-0.64%51.6051.6049.93
Aug 31, 202251.95-1.08-2.08%53.0353.0351.72
Aug 30, 202252.18-1.38-2.64%53.5653.5951.76
Aug 29, 202252.98-0.39-0.74%53.3753.7052.85
Aug 26, 202253.60-2.66-4.96%56.2656.2953.52
Aug 25, 202256.050.330.59%55.7256.0555.01
Aug 24, 202254.950.601.09%54.3555.4954.14
Aug 23, 202254.10-0.64-1.18%54.7455.1554.00
Aug 22, 202254.39-1.16-2.13%55.5555.5554.21
Aug 19, 202256.20-1.60-2.85%57.8057.8056.03
Aug 18, 202258.28-0.41-0.70%58.6958.6957.80
Aug 17, 202258.26-1.17-2.01%59.4359.4458.21
Aug 16, 202260.310.040.07%60.2760.8459.11
Aug 15, 202260.410.160.26%60.2560.5959.69
Aug 12, 202260.551.171.93%59.3860.5758.63
Aug 11, 202259.02-1.04-1.76%60.0660.6958.95
Aug 10, 202259.181.001.69%58.1859.3957.89
Aug 09, 202256.42-1.32-2.34%57.7457.7856.08
Aug 08, 202257.88-0.14-0.24%58.0258.7957.66
Aug 05, 202257.37-0.79-1.38%58.1658.1656.90
Aug 04, 202258.36-0.06-0.10%58.4258.7157.92
Aug 03, 202258.160.881.51%57.2858.3456.84
Aug 02, 202256.780.901.59%55.8857.6955.72
Aug 01, 202256.310.200.36%56.1156.5355.31
Jul 29, 202256.150.841.50%55.3156.2954.58
Jul 28, 202255.230.941.70%54.2955.2553.37
Jul 27, 202254.111.061.96%53.0554.2852.60
Jul 26, 202252.17-1.10-2.11%53.2753.2752.01
Jul 25, 202253.00-0.65-1.23%53.6553.6552.35
Jul 22, 202253.23-1.81-3.40%55.0455.1252.89
Jul 21, 202255.011.112.02%53.9055.0153.50
Jul 20, 202253.671.252.33%52.4253.9552.35
Jul 19, 202252.320.781.49%51.5452.3751.09
Jul 18, 202250.73-1.03-2.03%51.7652.2150.54
Jul 15, 202250.920.460.90%50.4650.9249.45
Jul 14, 202249.67-0.06-0.12%49.7349.8548.52
Jul 13, 202249.920.691.38%49.2350.4348.76
Jul 12, 202250.07-0.53-1.06%50.6051.0349.71
Jul 11, 202250.41-2.48-4.92%52.8952.8950.25
Jul 08, 202252.580.480.91%52.1053.1051.56
Jul 07, 202252.471.542.94%50.9352.5150.72
Jul 06, 202250.24-1.03-2.05%51.2751.4849.78
Jul 05, 202251.231.312.56%49.9251.2448.51
Jul 01, 202250.29-0.60-1.19%50.8951.0449.39
Jun 30, 202250.250.090.18%50.1650.7048.99
Jun 29, 202250.55-0.63-1.25%51.1851.4449.82
Jun 28, 202251.42-1.87-3.64%53.2953.8251.34
Jun 27, 202252.96-1.42-2.68%54.3854.4052.78
Jun 24, 202253.740.400.74%53.3454.0153.12
Jun 23, 202252.590.390.74%52.2052.7251.40
Jun 22, 202251.540.310.60%51.2352.4950.84
Jun 21, 202251.620.260.50%51.3652.7351.14
Jun 17, 202250.220.731.45%49.4950.7549.01
Jun 16, 202248.87-1.24-2.54%50.1150.3048.50
Jun 15, 202251.511.272.47%50.2452.1149.94
Jun 14, 202249.62-0.23-0.46%49.8550.0148.88
Jun 13, 202249.40-1.59-3.22%50.9951.1249.20
Jun 10, 202252.46-0.96-1.83%53.4253.8252.27
Jun 09, 202254.16-1.78-3.29%55.9455.9954.16
Jun 08, 202256.070.260.46%55.8156.8155.48
Jun 07, 202255.791.081.94%54.7155.8754.02
Jun 06, 202255.15-1.04-1.89%56.1956.6054.70
Jun 03, 202255.16-0.98-1.78%56.1456.1554.81
Jun 02, 202256.832.554.49%54.2857.0054.09
Jun 01, 202253.87-1.23-2.28%55.1055.6053.26
May 31, 202254.53-0.83-1.52%55.3655.7154.09
May 27, 202255.251.041.88%54.2155.2653.71
May 26, 202253.040.951.79%52.0953.4951.77
May 25, 202251.490.320.62%51.1751.9750.34
May 24, 202250.61-2.06-4.07%52.6752.6750.12
May 23, 202252.56-0.60-1.14%53.1653.1651.41
May 20, 202252.17-2.05-3.93%54.2254.4650.65
May 19, 202253.440.561.05%52.8854.3052.28
May 18, 202252.43-1.03-1.96%53.4654.6052.18
May 17, 202254.121.112.05%53.0154.1952.50
May 16, 202251.55-0.86-1.67%52.4153.0351.39
May 13, 202252.691.362.58%51.3353.0651.14
May 12, 202249.711.673.36%48.0450.7947.40
May 11, 202248.57-1.80-3.71%50.3751.6648.45
May 10, 202251.05-1.19-2.33%52.2452.9049.75
May 09, 202251.05-2.48-4.86%53.5353.7550.80
May 06, 202254.80-1.46-2.66%56.2656.5353.80
May 05, 202256.16-2.76-4.91%58.9258.9255.34
May 04, 202259.851.833.06%58.0259.9956.75
May 03, 202258.020.020.03%58.0058.6057.30
May 02, 202257.961.262.17%56.7058.0056.05
Apr 29, 202256.69-1.72-3.03%58.4159.4556.66
Apr 28, 202258.100.500.86%57.6058.5355.78
Apr 27, 202256.90-0.66-1.16%57.5658.3856.78
Apr 26, 202257.29-2.79-4.87%60.0860.2957.23
Apr 25, 202260.361.853.06%58.5160.4058.43
Apr 22, 202259.21-1.41-2.38%60.6261.3559.16
Apr 21, 202260.79-3.30-5.43%64.0964.5660.47
Apr 20, 202262.76-1.77-2.82%64.5364.5362.73
Apr 19, 202264.131.201.87%62.9364.4862.51
Apr 18, 202262.77-0.58-0.92%63.3563.5962.09
Apr 14, 202263.44-1.25-1.97%64.6964.7863.36
Apr 13, 202264.590.841.30%63.7564.7963.27
Apr 12, 202263.34-1.17-1.85%64.5165.3863.00
Apr 11, 202263.590.170.27%63.4264.3562.73
Apr 08, 202264.29-1.28-1.99%65.5765.7964.22
Apr 07, 202265.67-0.42-0.64%66.0966.5164.27
Apr 06, 202265.82-1.44-2.19%67.2667.3865.10
Apr 05, 202268.21-2.10-3.08%70.3170.4368.01
Apr 04, 202270.451.452.06%69.0070.5768.60
Apr 01, 202268.23-0.03-0.04%68.2668.5567.42
Mar 31, 202267.61-1.67-2.47%69.2869.3567.59
Mar 30, 202270.04-0.79-1.13%70.8371.6469.65
Mar 29, 202271.220.520.73%70.7071.3469.38
Mar 28, 202269.41-0.13-0.19%69.5469.6967.93
Mar 25, 202268.81-0.34-0.49%69.1569.1667.93
Mar 24, 202269.140.731.06%68.4169.1567.29
Mar 23, 202267.85-0.20-0.29%68.0569.1767.09
Mar 22, 202268.581.311.91%67.2768.9166.92
Mar 21, 202266.68-0.61-0.91%67.2967.8665.95
Mar 18, 202267.212.633.91%64.5867.2764.54
Mar 17, 202264.872.453.78%62.4264.9362.19
Mar 16, 202262.832.173.45%60.6662.8360.37
Mar 15, 202258.821.392.36%57.4358.9256.91
Mar 14, 202257.27-1.88-3.28%59.1559.4556.91
Mar 11, 202259.43-2.84-4.78%62.2762.3859.37
Mar 10, 202261.620.010.02%61.6162.0860.68
Mar 09, 202262.500.440.70%62.0662.9761.49
Mar 08, 202260.780.450.74%60.3362.9459.76
Mar 07, 202260.58-0.98-1.62%61.5662.6360.56
Mar 04, 202261.57-0.97-1.58%62.5463.0960.95
Mar 03, 202262.94-2.82-4.48%65.7666.0962.58
Mar 02, 202265.39-0.11-0.17%65.5065.7464.06
Mar 01, 202265.22-1.79-2.74%67.0167.3764.77
Feb 28, 202266.542.253.38%64.2966.7064.01
Feb 25, 202264.170.641.00%63.5364.1762.02
Feb 24, 202263.195.869.27%57.3363.2557.23
Feb 23, 202260.11-2.96-4.92%63.0763.3760.05
Feb 22, 202262.37-0.99-1.59%63.3664.2361.82
Feb 18, 202264.27-0.93-1.45%65.2065.7363.77
Feb 17, 202265.10-1.42-2.18%66.5267.1164.90
Feb 16, 202267.320.070.10%67.2567.7866.41
Feb 15, 202267.611.352.00%66.2667.6665.98
Feb 14, 202265.000.160.25%64.8466.2764.45
Feb 11, 202265.12-1.32-2.03%66.4467.4864.52
Feb 10, 202266.22-0.62-0.94%66.8468.6665.85
Feb 09, 202267.890.771.13%67.1267.9466.88
Feb 08, 202266.211.422.14%64.7966.3464.43
Feb 07, 202264.84-0.18-0.28%65.0266.4764.54
Feb 04, 202264.741.191.84%63.5565.3362.62
Feb 03, 202262.99-0.97-1.54%63.9664.7962.82
Feb 02, 202265.18-1.83-2.81%67.0167.3964.49
Feb 01, 202266.57-0.07-0.11%66.6466.8264.68
Jan 31, 202266.063.234.89%62.8366.0762.72
Jan 28, 202262.141.211.95%60.9362.1459.34
Jan 27, 202261.06-3.17-5.19%64.2364.5860.89
Jan 26, 202263.82-2.74-4.29%66.5667.1963.25
Jan 25, 202264.630.000.00%64.6366.0363.50
Jan 24, 202265.742.724.14%63.0265.7660.93
Jan 21, 202265.44-1.96-3.00%67.4067.7765.35
Jan 20, 202267.67-1.07-1.58%68.7470.7967.54
Jan 19, 202267.82-1.29-1.90%69.1169.8667.73
Jan 18, 202268.84-0.84-1.22%69.6870.6668.69
Jan 14, 202270.860.280.40%70.5871.4069.28
Jan 13, 202270.88-2.75-3.88%73.6373.8070.69
Jan 12, 202273.31-1.16-1.58%74.4775.1872.75
Jan 11, 202273.931.461.97%72.4774.3271.99
Jan 10, 202272.310.040.06%72.2772.3670.27
Jan 07, 202272.98-0.91-1.25%73.8975.0972.54
Jan 06, 202273.97-0.23-0.31%74.2075.0172.31
Jan 05, 202274.11-3.35-4.52%77.4678.2574.08
Jan 04, 202277.74-1.41-1.81%79.1579.1976.52
Jan 03, 202278.850.130.16%78.7278.9777.13
Dec 31, 202177.10-0.59-0.77%77.6978.3177.01
Dec 30, 202177.731.081.39%76.6578.8376.56
Dec 29, 202176.90-0.99-1.29%77.8978.0776.12
Dec 28, 202178.10-0.79-1.01%78.8979.4177.94
Dec 27, 202178.960.440.56%78.5279.5078.33
Dec 23, 202178.661.131.44%77.5379.1277.03
Dec 22, 202177.510.660.85%76.8577.9276.42
Dec 21, 202176.841.802.34%75.0476.8774.93
Dec 20, 202173.96-0.24-0.32%74.2074.5873.11
Dec 17, 202175.671.211.60%74.4676.6373.45
Dec 16, 202175.01-2.93-3.91%77.9478.3874.59
Dec 15, 202177.181.291.67%75.8977.3373.94
Dec 14, 202176.14-0.19-0.25%76.3377.3475.14
Dec 13, 202177.13-1.25-1.62%78.3878.7576.46
Dec 10, 202178.65-1.03-1.31%79.6880.3378.44
Dec 09, 202179.12-1.85-2.34%80.9781.6079.06
Dec 08, 202181.590.941.15%80.6581.9979.65
Dec 07, 202180.480.010.01%80.4781.4880.12
Dec 06, 202178.590.951.21%77.6479.1775.84
Dec 03, 202177.82-2.83-3.64%80.6580.9676.57
Dec 02, 202180.460.690.86%79.7781.2178.76
Dec 01, 202179.41-4.18-5.26%83.5983.9279.35
Nov 30, 202182.29-0.48-0.58%82.7783.6880.88
Nov 29, 202183.14-0.63-0.76%83.7784.1981.91
Nov 26, 202182.580.300.36%82.2883.1181.43
Nov 24, 202184.461.551.84%82.9184.6382.00
Nov 23, 202183.09-0.89-1.07%83.9884.9281.78
Nov 22, 202183.92-2.75-3.28%86.6786.7483.38
Nov 19, 202186.36-0.01-0.01%86.3786.8886.18
Nov 18, 202186.61-1.65-1.91%88.2688.3885.95
Nov 17, 202187.52-0.74-0.85%88.2688.4887.12
Nov 16, 202188.291.251.42%87.0488.3486.79
Nov 15, 202187.38-0.51-0.58%87.8988.0386.66
Nov 12, 202187.520.250.29%87.2787.5786.57
Nov 11, 202187.13-0.25-0.29%87.3887.6986.73
Nov 10, 202186.45-0.18-0.21%86.6388.2885.42
Nov 09, 202187.68-2.26-2.58%89.9490.1886.74
Nov 08, 202189.880.750.83%89.1390.3488.86
Nov 05, 202188.87-0.93-1.05%89.8090.0388.12
Nov 04, 202189.34-0.57-0.64%89.9190.1988.81
Nov 03, 202188.721.051.18%87.6788.8187.37
Nov 02, 202187.51-0.51-0.58%88.0288.1386.88
Nov 01, 202188.382.602.94%85.7888.4185.66
Oct 29, 202184.880.430.51%84.4584.9484.23
Oct 28, 202184.810.861.01%83.9584.8283.68
Oct 27, 202183.04-1.49-1.79%84.5385.0183.00
Oct 26, 202183.99-0.97-1.15%84.9685.8583.57
Oct 25, 202184.511.802.13%82.7184.8782.22
Oct 22, 202181.97-0.75-0.91%82.7283.3181.78
Oct 21, 202183.020.810.98%82.2183.5982.21
Oct 20, 202182.61-0.37-0.45%82.9883.0882.29
Oct 19, 202182.810.961.16%81.8582.9181.47
Oct 18, 202181.270.680.84%80.5981.4480.39
Oct 15, 202180.65-0.21-0.26%80.8681.0580.52
Oct 14, 202180.500.260.32%80.2480.6679.98
Oct 13, 202179.370.080.10%79.2979.6278.73
Oct 12, 202178.670.290.37%78.3879.0578.16
Oct 11, 202178.06-0.73-0.94%78.7979.3278.04
Oct 08, 202178.84-0.65-0.82%79.4979.8778.77
Oct 07, 202179.210.791.00%78.4279.5978.33
Oct 06, 202177.451.001.29%76.4577.5476.02
Oct 05, 202177.370.650.84%76.7277.9876.48
Oct 04, 202176.41-1.72-2.25%78.1378.1375.92
Oct 01, 202178.13-0.46-0.59%78.5978.9777.04
Sep 30, 202178.15-0.90-1.15%79.0579.4178.11
Sep 29, 202178.70-1.50-1.91%80.2080.4878.57
Sep 28, 202179.71-1.78-2.23%81.4981.7079.50
Sep 27, 202182.230.540.66%81.6982.4880.94
Sep 24, 202181.750.100.12%81.6582.0180.93
Sep 23, 202182.150.460.56%81.6982.2281.51
Sep 22, 202181.060.470.58%80.5981.5880.55
Sep 21, 202180.13-0.21-0.26%80.3480.6179.46
Sep 20, 202179.68-0.81-1.02%80.4980.8178.58
Sep 17, 202182.810.070.08%82.7483.0081.97
Sep 16, 202182.51-0.02-0.02%82.5382.8281.95
Sep 15, 202182.580.400.48%82.1882.6381.60
Sep 14, 202182.14-1.38-1.68%83.5283.6581.82
Sep 13, 202183.11-0.66-0.79%83.7784.0081.83
Sep 10, 202183.33-1.56-1.87%84.8985.0383.25
Sep 09, 202184.310.270.32%84.0484.9683.89
Sep 08, 202184.23-1.52-1.80%85.7585.7583.53
Sep 07, 202185.92-0.28-0.33%86.2086.3185.55
Sep 03, 202185.640.070.08%85.5785.9385.16
Sep 02, 202185.480.230.27%85.2586.0485.10
Sep 01, 202184.860.430.51%84.4385.4284.41
Aug 31, 202184.25-0.16-0.19%84.4184.5483.53
Aug 30, 202184.530.390.46%84.1484.7383.49
Aug 27, 202183.701.121.34%82.5883.8682.43
Aug 26, 202182.24-0.31-0.38%82.5583.4781.92
Aug 25, 202182.690.160.19%82.5383.0481.96

Отваряй дълги и къси позиции с ARKQ с ливъридж
Купувай и продавай ARK Autonomous Technology & Robotics ETF -$0.7 (1.37%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image