CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

ARK Next Generation Internet
ARK Next Generation Internet
Днес
-1.97 (-3.54%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
ETF
Борса:
ETFs CFD
Маржин:
20%
Ср. спред:
0.15

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202353.740.230.43%53.5156.3153.15
Feb 02, 202355.711.362.44%54.3556.8654.20
Feb 01, 202352.282.544.86%49.7452.5749.25
Jan 31, 202349.881.513.03%48.3750.0348.35
Jan 30, 202348.01-1.41-2.94%49.4250.1147.92
Jan 27, 202350.352.585.12%47.7750.7447.56
Jan 26, 202347.86-0.59-1.23%48.4548.7646.63
Jan 25, 202346.731.563.34%45.1746.9944.38
Jan 24, 202346.55-0.53-1.14%47.0847.8346.27
Jan 23, 202347.291.493.15%45.8047.3445.22
Jan 20, 202345.251.312.90%43.9445.2743.10
Jan 19, 202342.89-0.26-0.61%43.1543.6542.41
Jan 18, 202343.91-2.29-5.22%46.2046.5243.87
Jan 17, 202345.430.561.23%44.8745.5443.80
Jan 13, 202343.991.954.43%42.0444.0842.04
Jan 12, 202342.980.521.21%42.4643.0240.68
Jan 11, 202341.990.511.21%41.4842.0040.91
Jan 10, 202341.131.122.72%40.0141.1439.76
Jan 09, 202340.100.621.55%39.4841.0139.32
Jan 06, 202338.430.391.01%38.0438.6936.62
Jan 05, 202337.60-0.98-2.61%38.5838.6137.30
Jan 04, 202339.040.411.05%38.6339.3537.87
Jan 03, 202337.83-1.57-4.15%39.4039.7937.25
Dec 30, 202238.610.872.25%37.7438.6437.48
Dec 29, 202238.351.042.71%37.3138.4936.90
Dec 28, 202236.500.000.00%36.5037.0436.09
Dec 27, 202236.58-0.99-2.71%37.5737.5736.29
Dec 23, 202237.84-0.29-0.77%38.1338.1837.11
Dec 22, 202238.09-1.12-2.94%39.2139.2137.10
Dec 21, 202239.610.090.23%39.5240.0438.81
Dec 20, 202239.160.120.31%39.0440.1638.73
Dec 19, 202239.39-1.03-2.61%40.4240.4239.12
Dec 16, 202240.38-0.44-1.09%40.8241.1639.83
Dec 15, 202241.10-0.88-2.14%41.9842.3640.91
Dec 14, 202243.25-0.25-0.58%43.5044.2042.64
Dec 13, 202243.52-2.45-5.63%45.9746.8242.91
Dec 12, 202243.270.952.20%42.3243.2742.09
Dec 09, 202242.48-0.10-0.24%42.5843.4942.35
Dec 08, 202242.810.561.31%42.2543.1841.18
Dec 07, 202241.67-0.37-0.89%42.0442.5641.42
Dec 06, 202242.27-1.76-4.16%44.0344.0341.83
Dec 05, 202243.88-2.12-4.83%46.0046.4943.56
Dec 02, 202246.320.992.14%45.3346.4845.06
Dec 01, 202246.030.430.93%45.6046.4244.90
Nov 30, 202245.322.736.02%42.5945.3342.26
Nov 29, 202242.36-0.54-1.27%42.9043.4942.20
Nov 28, 202242.62-0.74-1.74%43.3644.0442.38
Nov 25, 202243.81-0.33-0.75%44.1444.1443.44
Nov 23, 202244.221.433.23%42.7944.3642.70
Nov 22, 202242.610.290.68%42.3242.6341.23
Nov 21, 202242.23-1.36-3.22%43.5943.5941.62
Nov 18, 202243.97-1.88-4.28%45.8545.8543.48
Nov 17, 202244.850.250.56%44.6045.5344.08
Nov 16, 202245.81-1.53-3.34%47.3447.4945.40
Nov 15, 202248.25-0.27-0.56%48.5249.3647.59
Nov 14, 202246.21-1.07-2.32%47.2847.6145.90
Nov 11, 202247.753.547.41%44.2148.2043.42
Nov 10, 202244.551.713.84%42.8444.5541.93
Nov 09, 202239.21-2.41-6.15%41.6241.6239.10
Nov 08, 202242.55-1.02-2.40%43.5744.5141.59
Nov 07, 202243.58-0.43-0.99%44.0144.2242.68
Nov 04, 202243.47-2.45-5.64%45.9246.0742.44
Nov 03, 202245.380.641.41%44.7446.7744.46
Nov 02, 202245.71-2.82-6.17%48.5348.8745.69
Nov 01, 202248.27-1.50-3.11%49.7750.1648.21
Oct 31, 202248.35-0.42-0.87%48.7749.2447.68
Oct 28, 202248.650.931.91%47.7248.6946.75
Oct 27, 202247.81-0.24-0.50%48.0548.8447.15
Oct 26, 202247.190.040.08%47.1549.1646.67
Oct 25, 202247.692.374.97%45.3247.8145.28
Oct 24, 202244.820.010.02%44.8145.0142.91
Oct 21, 202244.910.871.94%44.0444.9843.12
Oct 20, 202244.420.561.26%43.8645.8543.59
Oct 19, 202244.06-1.11-2.52%45.1745.4143.69
Oct 18, 202245.51-1.16-2.55%46.6747.0844.67
Oct 17, 202244.861.292.88%43.5745.2643.57
Oct 14, 202241.76-3.10-7.42%44.8645.3841.65
Oct 13, 202244.002.124.82%41.8844.4641.08
Oct 12, 202244.060.330.75%43.7344.2442.58
Oct 11, 202243.51-0.61-1.40%44.1244.8242.29
Oct 10, 202244.47-1.64-3.69%46.1146.1143.93
Oct 07, 202246.00-1.71-3.72%47.7147.7145.69
Oct 06, 202248.77-0.04-0.08%48.8150.0248.02
Oct 05, 202248.850.280.57%48.5749.1947.34
Oct 04, 202249.631.462.94%48.1749.9447.91
Oct 03, 202246.200.230.50%45.9746.6944.62
Sep 30, 202245.66-0.07-0.15%45.7347.5945.41
Sep 29, 202245.85-1.42-3.10%47.2747.4145.32
Sep 28, 202248.231.242.57%46.9948.5246.39
Sep 27, 202246.56-0.62-1.33%47.1847.9045.78
Sep 26, 202245.67-0.66-1.45%46.3347.6645.64
Sep 23, 202246.17-0.44-0.95%46.6147.2045.29
Sep 22, 202247.20-2.13-4.51%49.3349.6047.05
Sep 21, 202249.43-1.23-2.49%50.6652.0649.43
Sep 20, 202250.37-1.37-2.72%51.7451.7750.25
Sep 19, 202251.990.310.60%51.6852.0450.76
Sep 16, 202251.93-1.40-2.70%53.3353.3351.48
Sep 15, 202254.181.362.51%52.8255.5652.80
Sep 14, 202253.511.182.21%52.3353.5951.48
Sep 13, 202252.30-0.76-1.45%53.0653.7052.11
Sep 12, 202256.221.121.99%55.1056.3655.01
Sep 09, 202254.771.422.59%53.3554.9853.35
Sep 08, 202252.142.124.07%50.0252.1549.71
Sep 07, 202250.831.953.84%48.8850.9148.70
Sep 06, 202249.21-1.31-2.66%50.5250.5248.62
Sep 02, 202250.04-1.89-3.78%51.9351.9349.68
Sep 01, 202250.850.050.10%50.8050.8748.70
Aug 31, 202251.50-1.25-2.43%52.7553.5151.18
Aug 30, 202251.72-1.22-2.36%52.9453.4350.81
Aug 29, 202251.940.460.89%51.4853.2751.47
Aug 26, 202252.54-3.27-6.22%55.8155.8152.45
Aug 25, 202255.620.520.93%55.1055.6354.20
Aug 24, 202254.310.290.53%54.0255.2853.55
Aug 23, 202253.46-0.70-1.31%54.1655.2753.37
Aug 22, 202254.29-0.54-0.99%54.8355.7153.91
Aug 19, 202256.06-2.05-3.66%58.1158.1155.83
Aug 18, 202259.68-0.68-1.14%60.3660.4158.95
Aug 17, 202260.26-1.45-2.41%61.7162.2359.92
Aug 16, 202263.11-0.45-0.71%63.5664.1960.90
Aug 15, 202263.980.480.75%63.5064.6263.06
Aug 12, 202263.921.322.07%62.6064.0661.32
Aug 11, 202261.54-3.02-4.91%64.5665.8161.30
Aug 10, 202263.000.911.44%62.0963.0860.77
Aug 09, 202259.48-2.62-4.40%62.1062.1058.90
Aug 08, 202262.900.280.45%62.6264.8662.49
Aug 05, 202261.861.442.33%60.4263.2859.81
Aug 04, 202261.80-0.52-0.84%62.3263.6760.77
Aug 03, 202260.942.744.50%58.2061.2058.00
Aug 02, 202257.232.404.19%54.8358.1354.63
Aug 01, 202255.511.452.61%54.0656.4653.30
Jul 29, 202254.600.430.79%54.1754.8353.07
Jul 28, 202255.450.771.39%54.6855.5852.70
Jul 27, 202255.082.234.05%52.8555.4552.19
Jul 26, 202251.15-2.18-4.26%53.3353.3350.99
Jul 25, 202254.89-0.93-1.69%55.8255.8254.12
Jul 22, 202255.87-3.11-5.57%58.9859.3655.23
Jul 21, 202258.861.702.89%57.1659.1456.89
Jul 20, 202257.873.045.25%54.8358.6454.83
Jul 19, 202254.540.721.32%53.8254.5751.69
Jul 18, 202252.34-0.69-1.32%53.0354.4252.01
Jul 15, 202251.780.811.56%50.9751.7949.74
Jul 14, 202250.01-0.90-1.80%50.9151.1049.09
Jul 13, 202251.130.951.86%50.1852.4549.52
Jul 12, 202251.90-0.89-1.71%52.7953.8450.94
Jul 11, 202252.08-4.48-8.60%56.5656.5651.91
Jul 08, 202256.061.402.50%54.6657.5354.31
Jul 07, 202255.932.805.01%53.1355.9952.75
Jul 06, 202252.89-1.45-2.74%54.3455.2052.46
Jul 05, 202254.244.608.48%49.6454.2648.64
Jul 01, 202250.380.521.03%49.8651.2249.18
Jun 30, 202249.06-1.50-3.06%50.5650.5647.91
Jun 29, 202251.36-0.72-1.40%52.0852.2850.45
Jun 28, 202252.20-3.11-5.96%55.3155.9551.97
Jun 27, 202255.16-2.10-3.81%57.2657.3054.00
Jun 24, 202256.721.572.77%55.1556.9254.86
Jun 23, 202254.342.173.99%52.1754.5950.86
Jun 22, 202251.161.502.93%49.6652.7449.66
Jun 21, 202250.791.332.62%49.4652.0049.45
Jun 17, 202248.141.322.74%46.8248.6446.53
Jun 16, 202246.49-1.77-3.81%48.2648.5945.99
Jun 15, 202250.162.424.82%47.7451.1147.39
Jun 14, 202247.32-0.58-1.23%47.9048.2746.12
Jun 13, 202247.28-1.19-2.52%48.4749.6046.96
Jun 10, 202252.30-1.73-3.31%54.0354.8551.80
Jun 09, 202255.71-3.21-5.76%58.9259.1955.69
Jun 08, 202259.060.991.68%58.0760.5057.96
Jun 07, 202257.962.303.97%55.6658.0954.74
Jun 06, 202256.82-0.41-0.72%57.2358.1855.99
Jun 03, 202255.71-1.99-3.57%57.7058.0955.46
Jun 02, 202259.323.786.37%55.5459.8455.28
Jun 01, 202255.45-2.72-4.91%58.1758.6354.70
May 31, 202257.46-1.56-2.71%59.0259.6956.58
May 27, 202258.192.404.12%55.7958.2155.79
May 26, 202255.082.244.07%52.8455.6752.05
May 25, 202253.032.454.62%50.5853.6350.58
May 24, 202250.60-2.34-4.62%52.9452.9549.80
May 23, 202254.07-0.92-1.70%54.9954.9952.33
May 20, 202254.44-2.52-4.63%56.9657.3151.79
May 19, 202255.632.514.51%53.1257.0552.76
May 18, 202253.16-1.64-3.09%54.8056.2852.82
May 17, 202255.670.510.92%55.1656.4052.82
May 16, 202253.20-2.67-5.02%55.8756.6952.97
May 13, 202256.473.095.47%53.3857.0753.38
May 12, 202250.564.078.05%46.4952.5645.16
May 11, 202247.99-3.10-6.46%51.0953.3147.71
May 10, 202253.34-2.87-5.38%56.2157.6451.07
May 09, 202254.25-4.62-8.52%58.8759.4153.75
May 06, 202260.95-2.98-4.89%63.9363.9359.25
May 05, 202264.00-4.55-7.11%68.5568.5562.90
May 04, 202270.073.124.45%66.9570.3664.06
May 03, 202266.91-0.16-0.24%67.0768.9766.26
May 02, 202267.493.465.13%64.0367.5663.24
Apr 29, 202264.07-2.38-3.71%66.4569.3364.01
Apr 28, 202266.640.600.90%66.0467.4262.69
Apr 27, 202266.24-1.22-1.84%67.4669.2366.13
Apr 26, 202267.86-3.84-5.66%71.7072.0267.85
Apr 25, 202272.422.893.99%69.5372.8169.25
Apr 22, 202270.21-1.63-2.32%71.8473.5569.68
Apr 21, 202271.94-5.39-7.49%77.3378.2571.29
Apr 20, 202275.21-4.70-6.25%79.9179.9475.14
Apr 19, 202279.823.254.07%76.5780.5476.08
Apr 18, 202276.63-0.66-0.86%77.2977.6174.76
Apr 14, 202277.77-3.48-4.47%81.2581.2977.72
Apr 13, 202281.132.593.19%78.5481.5177.62
Apr 12, 202278.42-2.81-3.58%81.2383.0778.16
Apr 11, 202279.200.510.64%78.6980.3977.17
Apr 08, 202280.29-1.92-2.39%82.2182.3280.14
Apr 07, 202282.73-0.86-1.04%83.5985.2080.09
Apr 06, 202283.59-2.66-3.18%86.2586.3381.92
Apr 05, 202288.24-4.15-4.70%92.3992.8187.81
Apr 04, 202292.533.463.74%89.0792.7888.85
Apr 01, 202287.99-0.17-0.19%88.1689.5286.73
Mar 31, 202287.22-3.31-3.80%90.5390.5487.15
Mar 30, 202290.66-2.39-2.64%93.0594.2589.99
Mar 29, 202294.012.933.12%91.0894.7389.81
Mar 28, 202289.232.693.01%86.5489.4586.04
Mar 25, 202285.32-3.12-3.66%88.4488.4484.12
Mar 24, 202287.960.050.06%87.9187.9784.47
Mar 23, 202286.810.010.01%86.8089.8285.49
Mar 22, 202288.033.393.85%84.6488.8984.20
Mar 21, 202283.99-2.04-2.43%86.0386.2082.19
Mar 18, 202286.234.675.42%81.5686.3181.44
Mar 17, 202282.174.305.23%77.8782.2976.77
Mar 16, 202278.344.816.14%73.5378.3773.46
Mar 15, 202271.482.403.36%69.0871.6867.99
Mar 14, 202268.58-2.65-3.86%71.2372.3167.92
Mar 11, 202271.68-6.08-8.48%77.7677.7971.61
Mar 10, 202276.33-1.19-1.56%77.5277.5574.40
Mar 09, 202279.201.662.10%77.5479.9077.41
Mar 08, 202274.440.190.26%74.2577.3871.80
Mar 07, 202273.81-3.97-5.38%77.7879.4773.77
Mar 04, 202277.70-4.04-5.20%81.7482.6877.08
Mar 03, 202281.77-5.27-6.44%87.0487.2881.25
Mar 02, 202286.76-1.00-1.15%87.7688.1484.17
Mar 01, 202287.83-1.36-1.55%89.1990.7887.13
Feb 28, 202289.183.453.87%85.7390.0985.32
Feb 25, 202285.441.221.43%84.2285.4681.31
Feb 24, 202283.289.8611.84%73.4283.6773.35
Feb 23, 202278.08-3.72-4.76%81.8082.4078.01
Feb 22, 202280.84-0.12-0.15%80.9683.6179.86
Feb 18, 202282.52-3.41-4.13%85.9386.1581.77
Feb 17, 202287.44-4.59-5.25%92.0392.1287.02
Feb 16, 202293.20-1.52-1.63%94.7294.7292.00
Feb 15, 202296.662.222.30%94.4496.8093.32
Feb 14, 202291.97-0.20-0.22%92.1794.9590.96
Feb 11, 202292.22-3.28-3.56%95.5097.1191.21
Feb 10, 202295.10-0.88-0.93%95.98100.2694.36
Feb 09, 202297.802.552.61%95.2597.8394.16
Feb 08, 202293.391.601.71%91.7993.5890.22
Feb 07, 202292.46-0.16-0.17%92.6295.5291.82
Feb 04, 202292.234.174.52%88.0693.2486.60
Feb 03, 202286.55-2.10-2.43%88.6590.1186.32
Feb 02, 202292.16-5.19-5.63%97.3597.3890.83
Feb 01, 202297.060.520.54%96.5497.2893.06
Jan 31, 202294.926.456.80%88.4794.9388.47
Jan 28, 202287.413.023.45%84.3987.7381.86
Jan 27, 202284.04-5.17-6.15%89.2189.2183.64
Jan 26, 202287.53-5.26-6.01%92.7994.1286.77
Jan 25, 202289.48-1.01-1.13%90.4992.2787.81
Jan 24, 202293.146.136.58%87.0193.1782.81
Jan 21, 202291.27-4.58-5.02%95.8597.0191.11
Jan 20, 202298.02-1.73-1.76%99.75103.4197.75
Jan 19, 202297.88-2.18-2.23%100.06101.6497.79
Jan 18, 202299.04-2.09-2.11%101.13102.5198.77
Jan 14, 2022102.650.300.29%102.35104.24100.03
Jan 13, 2022103.08-6.63-6.43%109.71109.76102.85
Jan 12, 2022108.97-2.95-2.71%111.92113.12108.16
Jan 11, 2022110.213.473.15%106.74110.83105.48
Jan 10, 2022106.772.342.19%104.43106.83101.54
Jan 07, 2022106.79-2.28-2.14%109.07110.98105.89
Jan 06, 2022108.81-0.05-0.05%108.86110.36104.95
Jan 05, 2022108.93-6.31-5.79%115.24116.34108.56
Jan 04, 2022116.26-5.12-4.40%121.38121.41113.89
Jan 03, 2022120.81-0.27-0.22%121.08121.55117.85
Dec 31, 2021118.67-2.34-1.97%121.01122.20118.55
Dec 30, 2021120.982.942.43%118.04122.65117.84
Dec 29, 2021118.11-1.45-1.23%119.56119.56116.67
Dec 28, 2021122.80-3.14-2.56%125.94126.46122.42
Dec 27, 2021125.920.120.10%125.80127.12125.26
Dec 23, 2021126.192.271.80%123.92126.54121.91
Dec 22, 2021123.920.320.26%123.60125.46122.60
Dec 21, 2021123.853.402.75%120.45123.94119.24
Dec 20, 2021118.68-0.35-0.29%119.03120.62117.56
Dec 17, 2021121.564.693.86%116.87122.40114.64
Dec 16, 2021117.96-5.78-4.90%123.74123.74116.54
Dec 15, 2021121.681.791.47%119.89122.25115.46
Dec 14, 2021120.811.221.01%119.59122.24118.53
Dec 13, 2021121.98-3.11-2.55%125.09125.52119.95
Dec 10, 2021125.43-3.87-3.09%129.30130.56124.59
Dec 09, 2021127.74-6.10-4.78%133.84135.11127.23
Dec 08, 2021134.563.742.78%130.82135.08128.76
Dec 07, 2021130.080.700.54%129.38131.65129.07
Dec 06, 2021125.073.512.81%121.56125.36118.09
Dec 03, 2021124.24-6.40-5.15%130.64130.66121.52
Dec 02, 2021130.90-0.25-0.19%131.15133.35127.92
Dec 01, 2021130.51-11.19-8.57%141.70141.71130.49
Nov 30, 2021139.51-3.80-2.72%143.31144.37137.59
Nov 29, 2021142.57-1.46-1.02%144.03144.54140.26
Nov 26, 2021141.86-0.43-0.30%142.29143.56140.53
Nov 24, 2021142.733.482.44%139.25143.08137.88
Nov 23, 2021140.58-2.95-2.10%143.53144.02137.74
Nov 22, 2021144.00-7.04-4.89%151.04151.04142.42
Nov 19, 2021150.05-1.51-1.01%151.56152.57149.72
Nov 18, 2021150.94-4.15-2.75%155.09155.30150.03
Nov 17, 2021154.43-1.63-1.06%156.06156.35153.91
Nov 16, 2021156.211.440.92%154.77156.62153.99
Nov 15, 2021155.93-1.73-1.11%157.66157.96154.70
Nov 12, 2021156.742.281.45%154.46156.77153.87
Nov 11, 2021153.82-1.67-1.09%155.49155.88153.69
Nov 10, 2021153.75-2.67-1.74%156.42158.43151.75
Nov 09, 2021158.42-2.97-1.87%161.39162.11156.71
Nov 08, 2021159.571.821.14%157.75160.69157.69
Nov 05, 2021157.63-2.70-1.71%160.33161.02156.55
Nov 04, 2021160.45-0.54-0.34%160.99162.04159.13
Nov 03, 2021160.781.921.19%158.86160.83157.26
Nov 02, 2021159.01-2.04-1.28%161.05161.05157.76
Nov 01, 2021161.362.991.85%158.37161.38157.94
Oct 29, 2021157.071.100.70%155.97157.81155.59
Oct 28, 2021156.623.162.02%153.46156.84153.42
Oct 27, 2021153.40-3.42-2.23%156.82157.20153.36
Oct 26, 2021156.94-2.82-1.80%159.76161.17156.27
Oct 25, 2021158.294.012.53%154.28158.92153.50
Oct 22, 2021153.04-1.98-1.29%155.02155.18151.64
Oct 21, 2021155.650.780.50%154.87156.77154.44
Oct 20, 2021155.040.010.01%155.03155.80154.03
Oct 19, 2021154.251.430.93%152.82154.84152.28
Oct 18, 2021151.642.551.68%149.09152.12148.77
Oct 15, 2021149.510.470.31%149.04149.59148.31
Oct 14, 2021148.21-0.32-0.22%148.53149.45147.68
Oct 13, 2021146.251.961.34%144.29146.31143.82
Oct 12, 2021142.94-0.16-0.11%143.10143.81142.09
Oct 11, 2021142.13-0.33-0.23%142.46144.52142.03
Oct 08, 2021142.63-2.67-1.87%145.30145.41142.44
Oct 07, 2021144.241.220.85%143.02145.28142.67
Oct 06, 2021141.513.072.17%138.44142.02138.44
Oct 05, 2021139.291.210.87%138.08140.36137.59
Oct 04, 2021137.05-3.25-2.37%140.30140.56135.38
Oct 01, 2021140.770.370.26%140.40141.18138.48
Sep 30, 2021138.950.670.48%138.28140.24137.89
Sep 29, 2021137.46-4.13-3.00%141.59141.72137.28
Sep 28, 2021140.36-4.06-2.89%144.42144.70139.92
Sep 27, 2021146.39-0.35-0.24%146.74146.78144.66
Sep 24, 2021147.20-0.07-0.05%147.27147.50145.44
Sep 23, 2021149.000.410.28%148.59149.33147.97
Sep 22, 2021147.351.871.27%145.48147.85144.70
Sep 21, 2021145.00-0.55-0.38%145.55146.04143.75
Sep 20, 2021144.33-1.10-0.76%145.43146.75142.00
Sep 17, 2021150.470.980.65%149.49150.53148.00
Sep 16, 2021148.991.160.78%147.83149.27146.77
Sep 15, 2021148.121.260.85%146.86148.25145.52
Sep 14, 2021146.79-1.72-1.17%148.51149.51146.01
Sep 13, 2021147.54-2.54-1.72%150.08150.08144.58
Sep 10, 2021149.79-2.66-1.78%152.45152.64149.63
Sep 09, 2021151.090.720.48%150.37152.41150.30
Sep 08, 2021150.40-2.99-1.99%153.39153.39149.09
Sep 07, 2021153.86-1.25-0.81%155.11155.82152.77
Sep 03, 2021154.421.020.66%153.40154.87152.92
Sep 02, 2021153.42-0.07-0.05%153.49155.01153.00
Sep 01, 2021152.540.490.32%152.05153.74151.59
Aug 31, 2021151.11-0.09-0.06%151.20151.94150.20
Aug 30, 2021152.090.540.36%151.55152.58150.39
Aug 27, 2021151.001.490.99%149.51151.25148.49
Aug 26, 2021148.53-2.53-1.70%151.06152.03148.15
Aug 25, 2021151.230.390.26%150.84151.48149.93
Aug 24, 2021150.630.850.56%149.78150.74149.47

Отваряй дълги и къси позиции с ARKW с ливъридж
Купувай и продавай ARK Next Generation Internet ETF -$2.1 (3.77%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image