CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

American Realty Investors
American Realty Investors
Днес
+0.18 (+0.64%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202328.10-0.62-2.21%28.7228.7627.93
Feb 02, 202327.92-0.15-0.54%28.0728.8327.65
Feb 01, 202327.72-0.33-1.19%28.0528.8227.20
Jan 31, 202327.70-0.77-2.78%28.4728.7527.04
Jan 30, 202327.42-0.88-3.21%28.3029.0826.92
Jan 27, 202327.75-0.13-0.47%27.8828.3226.43
Jan 26, 202326.801.425.30%25.3826.8725.18
Jan 25, 202325.20-0.51-2.02%25.7126.7023.65
Jan 24, 202324.36-0.87-3.57%25.2325.2323.20
Jan 23, 202323.110.662.86%22.4523.1921.68
Jan 20, 202321.560.010.05%21.5522.8621.19
Jan 19, 202321.300.974.55%20.3321.3018.86
Jan 18, 202320.260.180.89%20.0820.3719.70
Jan 17, 202320.46-0.45-2.20%20.9120.9520.28
Jan 13, 202320.51-0.87-4.24%21.3821.4020.51
Jan 12, 202321.84-0.50-2.29%22.3422.3421.78
Jan 11, 202321.59-1.02-4.72%22.6122.8121.59
Jan 10, 202322.21-0.65-2.93%22.8622.9221.86
Jan 09, 202321.88-0.82-3.75%22.7022.7721.66
Jan 06, 202322.53-0.77-3.42%23.3023.3322.51
Jan 05, 202322.12-3.56-16.09%25.6826.2422.12
Jan 04, 202324.20-1.09-4.50%25.2925.8624.20
Jan 03, 202325.29-1.20-4.74%26.4926.5624.87
Dec 30, 202225.88-1.11-4.29%26.9927.0225.88
Dec 29, 202226.74-0.89-3.33%27.6328.1426.69
Dec 28, 202227.79-0.33-1.19%28.1228.3827.09
Dec 27, 202227.370.843.07%26.5328.1726.48
Dec 23, 202226.360.090.34%26.2726.3625.70
Dec 22, 202226.15-1.33-5.09%27.4827.4826.07
Dec 21, 202226.210.762.90%25.4526.2425.39
Dec 20, 202225.711.194.63%24.5226.2624.48
Dec 19, 202224.42-0.25-1.02%24.6724.8723.61
Dec 16, 202223.310.100.43%23.2123.9922.21
Dec 15, 202223.39-1.17-5.00%24.5624.7222.03
Dec 14, 202224.46-0.44-1.80%24.9025.7124.16
Dec 13, 202224.23-0.95-3.92%25.1825.2023.89
Dec 12, 202222.98-0.36-1.57%23.3423.3622.82
Dec 09, 202222.380.803.57%21.5823.1221.58
Dec 08, 202221.64-0.74-3.42%22.3822.4021.64
Dec 07, 202222.23-1.06-4.77%23.2923.2921.96
Dec 06, 202222.20-1.14-5.14%23.3423.3422.01
Dec 05, 202222.19-2.25-10.14%24.4424.4421.98
Dec 02, 202222.28-1.71-7.68%23.9923.9921.00
Dec 01, 202222.68-2.34-10.32%25.0225.1021.78
Nov 30, 202222.040.401.81%21.6423.2821.04
Nov 29, 202221.42-0.01-0.05%21.4322.5721.34
Nov 28, 202222.00-0.48-2.18%22.4822.5421.92
Nov 25, 202221.05-1.46-6.94%22.5122.5120.94
Nov 23, 202220.91-0.27-1.29%21.1821.5020.91
Nov 22, 202221.00-2.05-9.76%23.0523.0520.98
Nov 21, 202220.97-0.95-4.53%21.9221.9220.77
Nov 18, 202220.63-1.82-8.82%22.4522.4820.30
Nov 17, 202221.230.251.18%20.9821.8820.19
Nov 16, 202220.620.080.39%20.5420.8920.54
Nov 15, 202221.15-0.42-1.99%21.5721.9420.04
Nov 14, 202220.61-0.72-3.49%21.3321.4020.29
Nov 11, 202219.84-0.39-1.97%20.2320.5119.62
Nov 10, 202219.39-1.00-5.16%20.3921.4619.14
Nov 09, 202219.940.211.05%19.7320.4419.32
Nov 08, 202218.63-1.95-10.47%20.5820.5818.50
Nov 07, 202218.14-2.48-13.67%20.6220.9318.04
Nov 04, 202219.94-2.95-14.79%22.8922.8919.94
Nov 03, 202220.320.291.43%20.0321.6717.48
Nov 02, 202219.561.005.11%18.5619.7818.08
Nov 01, 202219.69-1.20-6.09%20.8920.9419.08
Oct 31, 202218.660.301.61%18.3618.8718.02
Oct 28, 202217.50-0.09-0.51%17.5917.6317.43
Oct 27, 202217.25-2.27-13.16%19.5219.9117.18
Oct 26, 202217.53-2.30-13.12%19.8319.9217.02
Oct 25, 202217.66-0.09-0.51%17.7519.5117.64
Oct 24, 202217.61-0.06-0.34%17.6717.7717.55
Oct 21, 202217.460.372.12%17.0917.9617.09
Oct 20, 202217.660.482.72%17.1818.2116.85
Oct 19, 202216.53-1.31-7.92%17.8418.1416.03
Oct 18, 202216.50-0.29-1.76%16.7916.8116.09
Oct 17, 202215.98-0.14-0.88%16.1216.1215.68
Oct 14, 202216.04-0.32-2.00%16.3616.7516.00
Oct 13, 202216.45-0.50-3.04%16.9516.9916.31
Oct 12, 202216.62-0.87-5.23%17.4917.5116.16
Oct 11, 202217.09-0.39-2.28%17.4820.0916.78
Oct 10, 202217.13-1.08-6.30%18.2118.2116.86
Oct 07, 202217.920.261.45%17.6620.6516.99
Oct 06, 202217.10-2.80-16.37%19.9019.9016.64
Oct 05, 202217.45-0.36-2.06%17.8120.0916.63
Oct 04, 202217.770.724.05%17.0519.1515.92
Oct 03, 202216.64-0.31-1.86%16.9516.9615.42
Sep 30, 202216.33-0.90-5.51%17.2317.6015.86
Sep 29, 202215.99-0.51-3.19%16.5017.4515.63
Sep 28, 202216.40-1.14-6.95%17.5417.5416.11
Sep 27, 202216.18-1.08-6.67%17.2617.6915.56
Sep 26, 202215.63-0.07-0.45%15.7015.7115.18
Sep 23, 202215.630.885.63%14.7516.9814.40
Sep 22, 202214.63-0.07-0.48%14.7015.4714.24
Sep 21, 202214.77-0.20-1.35%14.9715.0914.03
Sep 20, 202214.61-1.14-7.80%15.7515.7814.09
Sep 19, 202214.61-0.40-2.74%15.0115.2213.56
Sep 16, 202214.23-0.14-0.98%14.3714.4514.03
Sep 15, 202214.500.261.79%14.2415.4414.23
Sep 14, 202214.23-0.08-0.56%14.3115.1114.22
Sep 13, 202214.12-0.15-1.06%14.2714.3914.11
Sep 12, 202214.24-0.90-6.32%15.1415.2314.24
Sep 09, 202214.24-1.05-7.37%15.2915.4214.23
Sep 08, 202214.02-0.77-5.49%14.7914.8714.02
Sep 07, 202214.640.070.48%14.5715.1414.57
Sep 06, 202214.690.030.20%14.6615.2714.46
Sep 02, 202214.540.010.07%14.5314.7214.42
Sep 01, 202214.67-0.73-4.98%15.4015.4014.49
Aug 31, 202214.560.030.21%14.5314.7614.37
Aug 30, 202214.63-0.22-1.50%14.8515.0014.61
Aug 29, 202214.930.060.40%14.8715.1414.61
Aug 26, 202215.21-1.13-7.43%16.3416.3615.16
Aug 25, 202215.41-0.07-0.45%15.4815.6315.18
Aug 24, 202215.44-1.08-6.99%16.5216.5214.90
Aug 23, 202215.36-0.19-1.24%15.5515.6414.97
Aug 22, 202215.21-0.16-1.05%15.3715.7814.70
Aug 19, 202215.810.231.45%15.5816.1615.58
Aug 18, 202215.400.010.06%15.3915.4915.33
Aug 17, 202215.390.000.00%15.3915.6314.86
Aug 16, 202215.58-0.65-4.17%16.2316.6515.21
Aug 15, 202215.25-0.24-1.57%15.4916.5614.92
Aug 12, 202214.83-1.67-11.26%16.5016.5014.83
Aug 11, 202214.63-1.49-10.18%16.1216.2014.56
Aug 10, 202216.210.301.85%15.9116.4515.59
Aug 09, 202215.70-0.90-5.73%16.6016.6015.64
Aug 08, 202215.54-0.28-1.80%15.8216.0915.01
Aug 05, 202215.03-0.42-2.79%15.4515.4714.31
Aug 04, 202214.87-0.41-2.76%15.2815.7814.80
Aug 03, 202215.73-1.00-6.36%16.7316.7815.61
Aug 02, 202216.420.130.79%16.2917.1316.12
Aug 01, 202216.05-0.61-3.80%16.6616.7015.89
Jul 29, 202215.77-1.99-12.62%17.7617.7615.77
Jul 28, 202217.53-0.37-2.11%17.9018.1417.49
Jul 27, 202216.580.150.90%16.4317.4816.33
Jul 26, 202216.04-0.50-3.12%16.5416.5415.21
Jul 25, 202216.13-0.34-2.11%16.4716.4716.10
Jul 22, 202215.67-0.37-2.36%16.0416.2215.42
Jul 21, 202215.560.996.36%14.5715.9814.38
Jul 20, 202214.14-0.21-1.49%14.3514.5714.14
Jul 19, 202214.44-0.26-1.80%14.7014.7014.27
Jul 18, 202214.51-0.07-0.48%14.5814.7414.47
Jul 15, 202214.49-0.08-0.55%14.5714.7014.21
Jul 14, 202213.95-0.64-4.59%14.5914.7413.95
Jul 13, 202214.42-0.40-2.77%14.8215.0614.28
Jul 12, 202214.41-0.48-3.33%14.8915.0014.22
Jul 11, 202214.51-0.47-3.24%14.9815.1714.11
Jul 08, 202214.82-0.30-2.02%15.1215.1914.50
Jul 07, 202214.76-0.71-4.81%15.4715.4714.39
Jul 06, 202214.13-0.45-3.18%14.5814.6614.13
Jul 05, 202214.20-0.36-2.54%14.5614.7113.88
Jul 01, 202214.02-1.17-8.35%15.1915.4114.02
Jun 30, 202214.29-1.62-11.34%15.9115.9114.21
Jun 29, 202215.07-0.62-4.11%15.6915.7314.98
Jun 28, 202215.18-0.16-1.05%15.3415.7614.93
Jun 27, 202214.800.241.62%14.5616.3514.48
Jun 24, 202214.24-2.27-15.94%16.5117.4413.99
Jun 23, 202216.41-2.73-16.64%19.1419.6016.25
Jun 22, 202217.67-0.55-3.11%18.2219.4517.62
Jun 21, 202217.85-1.22-6.83%19.0719.5017.70
Jun 17, 202217.95-2.08-11.59%20.0320.0617.55
Jun 16, 202218.560.351.89%18.2118.5617.26
Jun 15, 202216.54-0.47-2.84%17.0118.3316.48
Jun 14, 202216.63-0.49-2.95%17.1217.1516.21
Jun 13, 202217.490.000.00%17.4917.4917.49

Отваряй дълги и къси позиции с ARL с ливъридж
Купувай и продавай American Realty Investors Inc -$1.26 (4.51%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image