CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Arlo Technologies
Arlo Technologies
Днес
-0.01 (-0.27%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.03

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 30, 20233.72-0.04-1.08%3.763.783.64
Jan 27, 20233.73-0.03-0.80%3.763.803.69
Jan 26, 20233.73-0.04-1.07%3.773.833.66
Jan 25, 20233.750.020.53%3.733.773.61
Jan 24, 20233.78-0.20-5.29%3.983.983.77
Jan 23, 20233.91-0.01-0.26%3.923.963.84
Jan 20, 20233.88-0.11-2.84%3.994.003.85
Jan 19, 20233.91-0.15-3.84%4.064.083.83
Jan 18, 20234.06-0.09-2.22%4.154.204.06
Jan 17, 20234.040.102.48%3.944.093.89
Jan 13, 20233.950.082.03%3.873.963.80
Jan 12, 20233.870.000.00%3.873.933.72
Jan 11, 20233.76-0.17-4.52%3.933.953.74
Jan 10, 20233.890.030.77%3.863.913.74
Jan 09, 20233.84-0.04-1.04%3.883.883.76
Jan 06, 20233.810.112.89%3.703.813.56
Jan 05, 20233.62-0.10-2.76%3.723.733.60
Jan 04, 20233.720.010.27%3.713.783.64
Jan 03, 20233.690.102.71%3.593.723.51
Dec 30, 20223.530.082.27%3.453.613.40
Dec 29, 20223.47-0.14-4.03%3.613.663.37
Dec 28, 20223.550.092.54%3.463.573.43
Dec 27, 20223.47-0.04-1.15%3.513.513.43
Dec 23, 20223.47-0.04-1.15%3.513.563.42
Dec 22, 20223.49-0.03-0.86%3.523.593.38
Dec 21, 20223.540.051.41%3.493.583.42
Dec 20, 20223.420.226.43%3.203.463.17
Dec 19, 20223.18-0.11-3.46%3.293.293.14
Dec 16, 20223.250.072.15%3.183.263.09
Dec 15, 20223.22-0.13-4.04%3.353.353.21
Dec 14, 20223.350.030.90%3.323.403.23
Dec 13, 20223.31-0.34-10.27%3.653.673.28
Dec 12, 20223.420.000.00%3.423.483.36
Dec 09, 20223.36-0.11-3.27%3.473.493.36
Dec 08, 20223.41-0.02-0.59%3.433.443.29
Dec 07, 20223.36-0.10-2.98%3.463.463.29
Dec 06, 20223.35-0.23-6.87%3.583.583.33
Dec 05, 20223.54-0.28-7.91%3.823.823.53
Dec 02, 20223.76-0.01-0.27%3.773.793.66
Dec 01, 20223.77-0.15-3.98%3.924.033.72
Nov 30, 20223.830.010.26%3.823.833.52
Nov 29, 20223.75-0.15-4.00%3.903.903.75
Nov 28, 20223.82-0.08-2.09%3.903.903.75
Nov 25, 20223.89-0.03-0.77%3.923.983.88
Nov 23, 20223.91-0.14-3.58%4.054.053.91
Nov 22, 20223.96-0.18-4.55%4.144.143.93
Nov 21, 20224.04-0.09-2.23%4.134.133.92
Nov 18, 20224.12-0.11-2.67%4.234.264.03
Nov 17, 20224.04-0.06-1.49%4.104.113.96
Nov 16, 20224.19-0.05-1.19%4.244.244.02
Nov 15, 20224.210.133.09%4.084.304.04
Nov 14, 20223.930.030.76%3.904.063.67
Nov 11, 20223.860.030.78%3.834.323.81
Nov 10, 20223.720.297.80%3.433.753.31
Nov 09, 20223.29-1.15-34.95%4.444.442.95
Nov 08, 20224.740.030.63%4.714.864.60
Nov 07, 20224.67-0.09-1.93%4.764.794.52
Nov 04, 20224.72-0.10-2.12%4.824.824.52
Nov 03, 20224.68-0.35-7.48%5.035.034.68
Nov 02, 20224.95-0.28-5.66%5.235.254.93
Nov 01, 20225.16-0.12-2.33%5.285.575.12
Oct 31, 20225.17-0.09-1.74%5.265.355.17
Oct 28, 20225.24-0.13-2.48%5.375.455.22
Oct 27, 20225.31-0.04-0.75%5.355.415.22
Oct 26, 20225.25-0.04-0.76%5.295.325.12
Oct 25, 20225.210.285.37%4.935.354.91
Oct 24, 20224.91-0.03-0.61%4.944.944.72
Oct 21, 20224.850.377.63%4.484.934.43
Oct 20, 20224.400.071.59%4.334.524.29
Oct 19, 20224.34-0.24-5.53%4.584.584.29
Oct 18, 20224.56-0.27-5.92%4.834.854.53
Oct 17, 20224.58-0.01-0.22%4.594.684.52
Oct 14, 20224.42-0.21-4.75%4.634.634.40
Oct 13, 20224.510.000.00%4.514.634.42
Oct 12, 20224.550.051.10%4.504.784.42
Oct 11, 20224.44-0.18-4.05%4.624.634.37
Oct 10, 20224.56-0.21-4.61%4.774.774.54
Oct 07, 20224.67-0.18-3.85%4.854.854.64
Oct 06, 20224.86-0.09-1.85%4.954.994.84
Oct 05, 20224.88-0.04-0.82%4.925.004.80
Oct 04, 20224.980.091.81%4.895.004.89
Oct 03, 20224.770.020.42%4.754.804.60
Sep 30, 20224.66-0.11-2.36%4.774.884.66
Sep 29, 20224.71-0.06-1.27%4.774.804.62
Sep 28, 20224.800.091.87%4.714.864.65
Sep 27, 20224.66-0.03-0.64%4.694.844.59
Sep 26, 20224.71-0.14-2.97%4.855.014.68
Sep 23, 20224.83-0.09-1.86%4.924.924.76
Sep 22, 20224.91-0.23-4.68%5.145.144.81
Sep 21, 20225.11-0.20-3.91%5.315.315.10
Sep 20, 20225.21-0.07-1.34%5.285.285.16
Sep 19, 20225.280.000.00%5.285.365.19
Sep 16, 20225.32-0.05-0.94%5.375.375.24
Sep 15, 20225.37-0.12-2.23%5.495.535.36
Sep 14, 20225.49-0.05-0.91%5.545.545.38
Sep 13, 20225.45-0.30-5.50%5.755.755.43
Sep 12, 20225.75-0.08-1.39%5.835.835.62
Sep 09, 20225.68-0.13-2.29%5.815.955.67
Sep 08, 20225.71-0.19-3.33%5.905.905.68
Sep 07, 20225.890.183.06%5.715.935.68
Sep 06, 20225.65-0.18-3.19%5.835.835.58
Sep 02, 20225.72-0.31-5.42%6.036.155.69
Sep 01, 20225.96-0.16-2.68%6.126.125.82
Aug 31, 20226.12-0.17-2.78%6.296.316.04
Aug 30, 20226.23-0.12-1.91%6.356.426.17
Aug 29, 20226.26-0.22-3.51%6.486.536.26
Aug 26, 20226.51-0.31-4.74%6.826.836.47
Aug 25, 20226.750.111.69%6.646.816.57
Aug 24, 20226.54-0.10-1.56%6.656.696.50
Aug 23, 20226.56-0.15-2.30%6.716.786.53
Aug 22, 20226.610.010.11%6.606.696.56
Aug 19, 20226.64-0.15-2.21%6.796.796.62
Aug 18, 20226.870.020.26%6.856.946.75
Aug 17, 20226.84-0.15-2.18%6.997.006.71
Aug 16, 20227.05-0.07-1.04%7.137.237.01
Aug 15, 20227.080.010.17%7.067.267.00
Aug 12, 20227.08-0.31-4.38%7.387.447.07
Aug 11, 20227.23-0.35-4.88%7.597.607.04
Aug 10, 20227.58-0.81-10.64%8.398.397.58
Aug 09, 20227.20-0.33-4.60%7.537.557.16
Aug 08, 20227.45-0.09-1.15%7.547.607.28
Aug 05, 20227.430.010.12%7.427.457.19
Aug 04, 20227.360.030.41%7.337.387.19
Aug 03, 20227.28-0.02-0.21%7.307.457.18
Aug 02, 20227.140.142.03%7.007.276.92
Aug 01, 20226.93-0.04-0.65%6.987.026.72
Jul 29, 20227.040.213.02%6.837.076.66
Jul 28, 20226.72-0.34-5.01%7.067.066.71
Jul 27, 20226.910.152.17%6.766.976.64
Jul 26, 20226.71-0.57-8.46%7.287.286.69
Jul 25, 20227.24-0.03-0.40%7.277.457.06
Jul 22, 20227.14-0.27-3.79%7.427.437.00
Jul 21, 20227.35-0.04-0.57%7.407.427.17
Jul 20, 20227.370.263.60%7.107.397.01
Jul 19, 20227.010.253.58%6.767.186.72
Jul 18, 20226.540.040.60%6.506.706.47
Jul 15, 20226.28-0.07-1.08%6.356.456.08
Jul 14, 20226.08-0.07-1.08%6.156.175.92
Jul 13, 20226.11-0.14-2.31%6.256.255.99
Jul 12, 20226.25-0.11-1.78%6.366.366.18
Jul 11, 20226.23-0.26-4.13%6.486.556.21
Jul 08, 20226.460.020.34%6.446.506.31
Jul 07, 20226.420.152.37%6.276.456.19
Jul 06, 20226.10-0.23-3.74%6.336.416.09
Jul 05, 20226.240.091.47%6.156.285.92
Jul 01, 20226.17-0.09-1.43%6.266.446.17
Jun 30, 20226.300.172.75%6.136.305.87
Jun 29, 20226.15-0.20-3.19%6.346.356.03
Jun 28, 20226.35-0.39-6.16%6.746.746.33
Jun 27, 20226.62-0.07-1.06%6.696.746.45
Jun 24, 20226.590.071.05%6.526.746.38
Jun 23, 20226.490.010.12%6.486.536.29
Jun 22, 20226.380.040.71%6.336.486.26
Jun 21, 20226.32-0.09-1.38%6.406.466.25
Jun 17, 20226.18-0.05-0.81%6.236.336.04
Jun 16, 20226.05-0.21-3.39%6.256.255.84
Jun 15, 20226.330.000.00%6.336.426.16
Jun 14, 20226.24-0.16-2.51%6.406.476.19
Jun 13, 20226.41-0.35-5.43%6.766.776.37
Jun 10, 20226.87-0.27-3.90%7.147.176.86
Jun 09, 20227.16-0.25-3.42%7.407.407.15
Jun 08, 20227.33-0.15-2.10%7.487.487.26
Jun 07, 20227.460.060.79%7.407.477.23
Jun 06, 20227.43-0.10-1.39%7.537.637.32
Jun 03, 20227.40-0.16-2.15%7.567.577.25
Jun 02, 20227.680.283.68%7.407.767.14
Jun 01, 20227.19-0.03-0.47%7.227.347.08
May 31, 20227.10-0.40-5.62%7.507.507.04
May 27, 20227.320.223.04%7.107.407.07
May 26, 20226.96-0.04-0.53%7.007.146.89
May 25, 20226.860.385.49%6.496.896.49
May 24, 20226.54-0.35-5.37%6.896.896.43
May 23, 20226.840.010.20%6.836.896.60
May 20, 20226.77-0.17-2.53%6.947.026.54
May 19, 20226.82-0.08-1.23%6.906.966.79

Отваряй дълги и къси позиции с ARLO с ливъридж
Купувай и продавай Arlo Technologies Inc -$0.07 (1.88%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image