CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Arconic
Arconic
Днес
+0.18 (+0.73%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 02, 202324.69-0.19-0.77%24.8824.9824.25
Feb 01, 202324.510.572.33%23.9424.7123.61
Jan 31, 202323.550.281.19%23.2723.8123.01
Jan 30, 202322.96-0.88-3.83%23.8423.8422.83
Jan 27, 202323.39-0.53-2.27%23.9224.2223.23
Jan 26, 202323.51-0.33-1.40%23.8424.2623.30
Jan 25, 202323.410.030.13%23.3823.9022.92
Jan 24, 202323.28-0.44-1.89%23.7223.8823.07
Jan 23, 202323.45-0.39-1.66%23.8424.4923.25
Jan 20, 202323.40-0.32-1.37%23.7224.2722.93
Jan 19, 202323.02-0.54-2.35%23.5623.9322.75
Jan 18, 202323.37-0.89-3.81%24.2624.7223.12
Jan 17, 202323.68-0.09-0.38%23.7724.0923.62
Jan 13, 202323.68-0.20-0.84%23.8824.0723.37
Jan 12, 202323.55-0.06-0.25%23.6123.7123.07
Jan 11, 202323.13-0.34-1.47%23.4723.7422.97
Jan 10, 202323.01-0.04-0.17%23.0523.2422.46
Jan 09, 202322.57-0.54-2.39%23.1123.5622.56
Jan 06, 202322.420.150.67%22.2722.8521.89
Jan 05, 202321.65-0.32-1.48%21.9722.3521.29
Jan 04, 202321.63-0.12-0.55%21.7522.1921.43
Jan 03, 202321.21-0.32-1.51%21.5321.9621.01
Dec 30, 202221.19-0.13-0.61%21.3221.3921.00
Dec 29, 202221.240.200.94%21.0421.4920.91
Dec 28, 202220.54-1.01-4.92%21.5522.1920.50
Dec 27, 202221.21-0.72-3.39%21.9322.0721.13
Dec 23, 202221.55-0.24-1.11%21.7922.2121.17
Dec 22, 202221.31-0.83-3.89%22.1422.1620.97
Dec 21, 202221.860.401.83%21.4622.1521.29
Dec 20, 202221.03-0.65-3.09%21.6821.6820.86
Dec 19, 202221.11-0.97-4.59%22.0822.4720.90
Dec 16, 202222.000.713.23%21.2922.1621.07
Dec 15, 202221.18-0.99-4.67%22.1722.1721.07
Dec 14, 202222.49-0.71-3.16%23.2023.2422.31
Dec 13, 202222.91-0.94-4.10%23.8523.9522.77
Dec 12, 202222.590.080.35%22.5122.8421.97
Dec 09, 202222.150.100.45%22.0522.7222.00
Dec 08, 202222.09-1.13-5.12%23.2223.9122.06
Dec 07, 202222.19-0.86-3.88%23.0523.2222.10
Dec 06, 202222.800.120.53%22.6823.2722.44
Dec 05, 202222.29-1.64-7.36%23.9323.9922.24
Dec 02, 202223.770.170.72%23.6024.1023.41
Dec 01, 202223.70-0.50-2.11%24.2024.4923.64
Nov 30, 202223.860.933.90%22.9323.9022.44
Nov 29, 202222.490.040.18%22.4522.8322.00
Nov 28, 202221.67-0.91-4.20%22.5823.1721.61
Nov 25, 202222.53-0.32-1.42%22.8523.0522.43
Nov 23, 202222.721.054.62%21.6722.8121.66
Nov 22, 202221.350.361.69%20.9921.4920.68
Nov 21, 202220.39-0.14-0.69%20.5320.5719.79
Nov 18, 202220.22-0.29-1.43%20.5120.6019.86
Nov 17, 202220.00-0.69-3.45%20.6920.7819.74
Nov 16, 202219.90-0.88-4.42%20.7820.8919.52
Nov 15, 202220.36-0.76-3.73%21.1221.4520.23
Nov 14, 202220.35-0.87-4.28%21.2221.3820.24
Nov 11, 202220.86-0.34-1.63%21.2021.6920.69
Nov 10, 202220.42-0.23-1.13%20.6520.7819.82
Nov 09, 202219.32-0.14-0.72%19.4619.7418.97
Nov 08, 202219.40-0.58-2.99%19.9820.0319.17
Nov 07, 202219.65-0.84-4.27%20.4920.6619.62
Nov 04, 202219.670.170.86%19.5020.4119.41
Nov 03, 202218.89-0.35-1.85%19.2419.4518.52
Nov 02, 202218.91-2.39-12.64%21.3021.3018.89
Nov 01, 202220.890.271.29%20.6222.0320.47
Oct 31, 202220.83-0.33-1.58%21.1621.1920.57
Oct 28, 202220.76-0.40-1.93%21.1621.3420.36
Oct 27, 202220.83-0.17-0.82%21.0021.2820.60
Oct 26, 202220.63-1.32-6.40%21.9522.1820.60
Oct 25, 202221.36-0.22-1.03%21.5821.9520.92
Oct 24, 202221.09-0.02-0.09%21.1121.4620.67
Oct 21, 202221.080.190.90%20.8921.3020.55
Oct 20, 202220.460.482.35%19.9820.8419.87
Oct 19, 202219.96-0.66-3.31%20.6220.7219.72
Oct 18, 202220.31-0.75-3.69%21.0621.3419.98
Oct 17, 202220.06-0.18-0.90%20.2420.8319.82
Oct 14, 202219.50-1.33-6.82%20.8321.0419.23
Oct 13, 202220.240.683.36%19.5620.6118.83
Oct 12, 202219.76-0.35-1.77%20.1120.3719.06
Oct 11, 202219.89-0.19-0.96%20.0820.7419.74
Oct 10, 202219.97-0.03-0.15%20.0020.2719.45
Oct 07, 202219.53-0.36-1.84%19.8920.1719.24
Oct 06, 202219.63-0.20-1.02%19.8320.0519.43
Oct 05, 202219.830.442.22%19.3919.8619.06
Oct 04, 202219.630.211.07%19.4219.6819.04
Oct 03, 202218.620.955.10%17.6718.9417.52
Sep 30, 202217.08-0.51-2.99%17.5917.7916.94
Sep 29, 202217.32-0.47-2.71%17.7918.3116.36
Sep 28, 202217.43-0.09-0.52%17.5218.0017.20
Sep 27, 202217.49-0.02-0.11%17.5117.8517.08
Sep 26, 202217.04-1.39-8.16%18.4318.5816.96
Sep 23, 202218.11-0.03-0.17%18.1418.4117.57
Sep 22, 202218.58-1.13-6.08%19.7119.8218.33
Sep 21, 202219.20-1.22-6.35%20.4220.4219.15
Sep 20, 202219.88-0.60-3.02%20.4821.3219.64
Sep 19, 202221.141.085.11%20.0621.4320.03
Sep 16, 202220.23-0.91-4.50%21.1421.1419.81
Sep 15, 202221.27-2.34-11.00%23.6124.4721.01
Sep 14, 202225.50-1.01-3.96%26.5126.6324.83
Sep 13, 202226.31-0.59-2.24%26.9027.5426.06
Sep 12, 202227.580.110.40%27.4728.2827.27
Sep 09, 202226.660.010.04%26.6527.0326.38
Sep 08, 202226.030.491.88%25.5426.6624.90
Sep 07, 202225.30-0.11-0.43%25.4125.4524.72
Sep 06, 202225.21-0.58-2.30%25.7926.3824.79
Sep 02, 202225.14-0.64-2.55%25.7826.1424.94
Sep 01, 202225.10-0.35-1.39%25.4526.0524.25
Aug 31, 202225.27-0.54-2.14%25.8125.9824.92
Aug 30, 202225.43-1.32-5.19%26.7526.7524.91
Aug 29, 202225.78-0.75-2.91%26.5326.9625.76
Aug 26, 202226.45-1.34-5.07%27.7928.1526.25
Aug 25, 202227.45-0.01-0.04%27.4627.8326.88
Aug 24, 202227.000.170.63%26.8327.1626.16
Aug 23, 202226.660.080.30%26.5827.1226.46
Aug 22, 202226.16-0.99-3.78%27.1527.1526.05
Aug 19, 202227.23-1.59-5.84%28.8229.0427.10
Aug 18, 202228.680.762.65%27.9228.8527.30
Aug 17, 202227.36-0.58-2.12%27.9428.3926.93
Aug 16, 202227.85-0.77-2.76%28.6228.7327.84
Aug 15, 202228.350.180.63%28.1728.3827.25
Aug 12, 202227.990.180.64%27.8128.3927.19
Aug 11, 202227.24-1.75-6.42%28.9929.2027.19
Aug 10, 202228.240.030.11%28.2128.8227.88
Aug 09, 202227.38-1.36-4.97%28.7428.8726.95
Aug 08, 202228.30-0.89-3.14%29.1929.4128.27
Aug 05, 202228.570.491.72%28.0828.8526.77

Отваряй дълги и къси позиции с ARNC с ливъридж
Купувай и продавай Arconic Corp +$0.15 (0.61%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image