CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Archrock
Archrock
Днес
-0.05 (-0.51%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 20239.81-0.07-0.71%9.8810.139.77
Feb 02, 20239.86-0.20-2.03%10.0610.069.73
Feb 01, 20239.940.000.00%9.9410.049.64
Jan 31, 20239.930.292.92%9.649.969.58
Jan 30, 20239.60-0.01-0.10%9.619.689.49
Jan 27, 20239.600.101.04%9.509.649.44
Jan 26, 20239.44-0.08-0.85%9.529.539.32
Jan 25, 20239.400.101.06%9.309.419.10
Jan 24, 20239.25-0.23-2.49%9.489.489.23
Jan 23, 20239.39-0.04-0.43%9.439.469.33
Jan 20, 20239.34-0.09-0.96%9.439.469.20
Jan 19, 20239.310.000.00%9.319.409.16
Jan 18, 20239.31-0.30-3.22%9.619.689.29
Jan 17, 20239.55-0.06-0.63%9.619.729.50
Jan 13, 20239.54-0.09-0.94%9.639.639.39
Jan 12, 20239.580.070.73%9.519.629.45
Jan 11, 20239.44-0.09-0.95%9.539.539.35
Jan 10, 20239.44-0.01-0.11%9.459.499.26
Jan 09, 20239.33-0.16-1.71%9.499.499.31
Jan 06, 20239.250.161.73%9.099.349.01
Jan 05, 20238.89-0.06-0.67%8.958.958.78
Jan 04, 20238.850.040.45%8.819.038.64
Jan 03, 20238.79-0.24-2.73%9.039.038.66
Dec 30, 20229.00-0.01-0.11%9.019.068.86
Dec 29, 20228.970.252.79%8.729.058.66
Dec 28, 20228.64-0.17-1.97%8.818.818.52
Dec 27, 20228.75-0.03-0.34%8.788.788.61
Dec 23, 20228.670.050.58%8.628.678.46
Dec 22, 20228.45-0.24-2.84%8.698.698.27
Dec 21, 20228.590.070.81%8.528.628.41
Dec 20, 20228.370.141.67%8.238.428.10
Dec 19, 20228.10-0.12-1.48%8.228.238.01
Dec 16, 20228.100.000.00%8.108.218.01
Dec 15, 20228.25-0.08-0.97%8.338.338.13
Dec 14, 20228.33-0.35-4.20%8.688.688.31
Dec 13, 20228.520.010.12%8.518.648.39
Dec 12, 20228.380.242.86%8.148.428.10
Dec 09, 20228.14-0.32-3.93%8.468.508.14
Dec 08, 20228.37-0.27-3.23%8.648.708.32
Dec 07, 20228.42-0.24-2.85%8.668.668.36
Dec 06, 20228.53-0.41-4.81%8.948.948.51
Dec 05, 20228.89-0.13-1.46%9.029.138.82
Dec 02, 20228.920.151.68%8.778.958.63
Dec 01, 20228.75-0.09-1.03%8.849.028.75
Nov 30, 20228.720.020.23%8.708.728.39
Nov 29, 20228.51-0.01-0.12%8.528.668.38
Nov 28, 20228.34-0.11-1.32%8.458.458.20
Nov 25, 20228.510.010.12%8.508.598.44
Nov 23, 20228.46-0.12-1.42%8.588.588.36
Nov 22, 20228.58-0.04-0.47%8.628.718.49
Nov 21, 20228.410.060.71%8.358.458.10
Nov 18, 20228.460.060.71%8.408.508.22
Nov 17, 20228.45-0.10-1.18%8.558.558.28
Nov 16, 20228.59-0.33-3.84%8.928.928.54
Nov 15, 20228.860.000.00%8.868.948.72
Nov 14, 20228.75-0.08-0.91%8.838.928.69
Nov 11, 20228.83-0.03-0.34%8.868.978.72
Nov 10, 20228.62-0.04-0.46%8.668.668.45
Nov 09, 20228.36-0.35-4.19%8.718.718.33
Nov 08, 20228.710.070.80%8.648.808.58
Nov 07, 20228.530.283.28%8.258.678.25
Nov 04, 20228.280.060.72%8.228.298.03
Nov 03, 20228.020.182.24%7.848.047.50
Nov 02, 20227.46-0.22-2.95%7.687.747.44
Nov 01, 20227.61-0.06-0.79%7.677.697.50
Oct 31, 20227.530.151.99%7.387.617.32
Oct 28, 20227.36-0.14-1.90%7.507.517.25
Oct 27, 20227.36-0.26-3.53%7.627.727.35
Oct 26, 20227.42-0.06-0.81%7.487.617.33
Oct 25, 20227.34-0.11-1.50%7.457.457.20
Oct 24, 20227.400.101.35%7.307.407.20
Oct 21, 20227.24-0.05-0.69%7.297.297.07
Oct 20, 20227.12-0.27-3.79%7.397.407.07
Oct 19, 20227.230.010.14%7.227.257.07
Oct 18, 20227.120.000.00%7.127.217.00
Oct 17, 20227.000.091.29%6.917.086.91
Oct 14, 20226.74-0.18-2.67%6.926.966.72
Oct 13, 20226.980.314.44%6.677.006.63
Oct 12, 20226.73-0.07-1.04%6.806.806.59
Oct 11, 20226.76-0.08-1.18%6.846.946.71
Oct 10, 20226.87-0.28-4.08%7.157.176.86
Oct 07, 20227.07-0.20-2.83%7.277.277.04
Oct 06, 20227.190.040.56%7.157.267.09
Oct 05, 20227.14-0.03-0.42%7.177.196.97
Oct 04, 20227.100.081.13%7.027.136.95
Oct 03, 20226.850.142.04%6.716.936.69
Sep 30, 20226.46-0.07-1.08%6.536.646.40
Sep 29, 20226.49-0.18-2.77%6.676.676.38
Sep 28, 20226.650.131.95%6.526.696.39
Sep 27, 20226.36-0.10-1.57%6.466.506.31
Sep 26, 20226.31-0.29-4.60%6.606.646.30
Sep 23, 20226.58-0.16-2.43%6.746.746.42
Sep 22, 20226.91-0.19-2.75%7.107.136.91
Sep 21, 20226.92-0.30-4.34%7.227.266.92
Sep 20, 20227.04-0.11-1.56%7.157.196.97
Sep 19, 20227.180.121.67%7.067.207.00
Sep 16, 20227.16-0.16-2.23%7.327.337.07
Sep 15, 20227.29-0.10-1.37%7.397.417.26
Sep 14, 20227.460.030.40%7.437.537.37
Sep 13, 20227.35-0.25-3.40%7.607.607.33
Sep 12, 20227.60-0.01-0.13%7.617.737.54
Sep 09, 20227.470.070.94%7.407.497.30
Sep 08, 20227.19-0.26-3.62%7.457.457.16
Sep 07, 20227.340.212.86%7.137.357.10
Sep 06, 20227.30-0.17-2.33%7.477.507.23
Sep 02, 20227.36-0.15-2.04%7.517.517.31
Sep 01, 20227.23-0.22-3.04%7.457.457.17
Aug 31, 20227.42-0.08-1.08%7.507.547.20
Aug 30, 20227.55-0.28-3.71%7.837.837.44
Aug 29, 20227.82-0.06-0.78%7.887.957.72
Aug 26, 20227.82-0.17-2.16%7.997.997.78
Aug 25, 20227.93-0.04-0.52%7.978.017.85
Aug 24, 20227.970.091.10%7.887.977.76
Aug 23, 20227.820.000.05%7.827.927.72
Aug 22, 20227.64-0.02-0.31%7.677.707.51
Aug 19, 20227.64-0.20-2.63%7.847.847.64
Aug 18, 20227.800.030.40%7.777.837.70
Aug 17, 20227.620.010.12%7.627.707.57
Aug 16, 20227.66-0.18-2.40%7.857.867.61
Aug 15, 20227.74-0.06-0.76%7.807.817.56
Aug 12, 20227.970.091.12%7.897.977.76
Aug 11, 20227.900.172.19%7.737.917.73
Aug 10, 20227.61-0.04-0.50%7.657.727.54
Aug 09, 20227.61-0.06-0.74%7.677.687.49
Aug 08, 20227.51-0.19-2.54%7.707.707.47
Aug 05, 20227.710.111.40%7.607.967.56
Aug 04, 20227.63-0.54-7.06%8.178.177.58
Aug 03, 20228.11-0.53-6.56%8.658.758.00
Aug 02, 20228.440.121.42%8.328.478.20
Aug 01, 20228.27-0.10-1.25%8.388.388.11
Jul 29, 20228.46-0.30-3.58%8.778.788.46
Jul 28, 20228.51-0.16-1.83%8.678.698.34
Jul 27, 20228.510.232.75%8.288.538.15
Jul 26, 20228.20-0.19-2.27%8.398.468.16
Jul 25, 20228.250.212.58%8.048.267.87
Jul 22, 20227.86-0.14-1.76%7.998.077.78
Jul 21, 20227.87-0.16-2.08%8.048.047.71
Jul 20, 20228.20-0.04-0.48%8.248.248.03
Jul 19, 20228.210.080.96%8.138.278.08
Jul 18, 20228.05-0.06-0.78%8.128.268.03
Jul 15, 20227.90-0.12-1.53%8.038.037.79
Jul 14, 20227.80-0.06-0.74%7.867.867.59
Jul 13, 20227.990.070.89%7.928.107.85
Jul 12, 20227.910.030.38%7.888.057.85
Jul 11, 20228.06-0.13-1.67%8.208.207.94
Jul 08, 20228.17-0.14-1.69%8.318.438.06
Jul 07, 20228.110.232.81%7.888.207.88
Jul 06, 20227.69-0.17-2.14%7.867.937.37
Jul 05, 20227.90-0.43-5.40%8.338.337.70
Jul 01, 20228.41-0.01-0.07%8.428.467.99
Jun 30, 20228.29-0.05-0.62%8.348.438.17
Jun 29, 20228.48-0.23-2.68%8.718.718.31
Jun 28, 20228.55-0.05-0.55%8.598.638.41
Jun 27, 20228.370.172.02%8.208.398.08
Jun 24, 20228.02-0.07-0.94%8.098.167.90
Jun 23, 20227.96-0.37-4.68%8.338.337.83
Jun 22, 20228.240.111.27%8.138.367.98
Jun 21, 20228.380.091.05%8.298.538.16
Jun 17, 20228.07-0.40-4.89%8.478.487.95
Jun 16, 20228.36-0.47-5.60%8.828.828.29
Jun 15, 20228.91-0.09-1.07%9.009.028.65
Jun 14, 20228.92-0.33-3.68%9.249.248.82
Jun 13, 20229.07-0.40-4.38%9.469.538.98
Jun 10, 20229.67-0.27-2.77%9.949.949.50
Jun 09, 20229.97-0.18-1.82%10.1510.159.96
Jun 08, 202210.14-0.17-1.69%10.3110.3110.06
Jun 07, 202210.260.171.63%10.1010.359.97
Jun 06, 202210.12-0.09-0.88%10.2110.2510.02
Jun 03, 202210.22-0.10-1.01%10.3210.3310.10
Jun 02, 202210.28-0.04-0.44%10.3210.4610.12
Jun 01, 202210.320.131.23%10.2010.339.95
May 31, 202210.060.030.34%10.0210.409.88
May 27, 20229.990.141.45%9.8510.019.79
May 26, 20229.800.040.40%9.769.869.71
May 25, 20229.630.121.23%9.519.679.48

Отваряй дълги и къси позиции с AROC с ливъридж
Купувай и продавай Archrock Inc -$0.08 (0.81%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image