CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Arundel
Arundel
Днес
-0.020 (-5.00%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
Switzerland Stocks
Маржин:
20%
Ср. спред:
0.029

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 02, 20230.380.000.00%0.380.410.33
Feb 01, 20230.400.000.00%0.400.400.40
Jan 31, 20230.400.025.00%0.380.420.37
Jan 30, 20230.440.049.09%0.400.450.40
Jan 27, 20230.400.025.00%0.380.400.38
Jan 26, 20230.39-0.03-7.89%0.420.420.39
Jan 24, 20230.410.037.35%0.380.410.38
Jan 23, 20230.380.000.00%0.380.380.38
Jan 18, 20230.380.000.53%0.380.380.38
Jan 17, 20230.380.000.00%0.380.380.38
Jan 16, 20230.450.011.34%0.440.450.44
Jan 13, 20230.450.023.57%0.430.450.40
Jan 12, 20230.450.000.00%0.450.450.41
Jan 11, 20230.450.000.00%0.450.450.44
Jan 09, 20230.44-0.01-1.36%0.450.450.43
Jan 06, 20230.450.00-0.45%0.450.450.41
Jan 05, 20230.450.000.00%0.450.450.42
Jan 04, 20230.450.000.44%0.450.450.45
Dec 30, 20220.39-0.08-19.80%0.470.470.39
Dec 29, 20220.420.000.00%0.420.420.42
Dec 28, 20220.350.000.00%0.350.350.35
Dec 27, 20220.500.0510.00%0.450.500.45
Dec 23, 20220.450.000.00%0.450.450.40
Dec 22, 20220.40-0.05-12.50%0.450.450.40
Nov 29, 20220.550.000.00%0.550.550.55
Nov 23, 20220.55-0.03-5.45%0.580.580.55
Nov 22, 20220.550.000.00%0.550.550.55
Nov 17, 20220.550.000.00%0.550.550.55
Nov 15, 20220.550.000.00%0.550.550.55
Oct 12, 20220.610.010.82%0.600.610.60
Sep 30, 20220.53-0.08-14.34%0.610.610.53
Sep 29, 20220.610.000.00%0.610.610.61
Sep 28, 20220.680.000.00%0.680.680.68
Sep 22, 20220.59-0.01-1.85%0.610.610.59
Sep 21, 20220.600.000.17%0.600.600.60
Sep 20, 20220.58-0.02-3.27%0.600.600.51
Sep 19, 20220.600.000.00%0.600.600.60
Aug 10, 20221.34-0.11-8.21%1.451.451.34
Aug 09, 20221.460.042.74%1.421.501.23
Aug 08, 20221.50-0.02-1.33%1.521.541.16
Aug 05, 20221.29-0.28-21.71%1.571.581.29
Aug 04, 20221.42-0.08-5.63%1.501.531.35
Aug 03, 20221.54-0.03-1.95%1.571.571.35
Aug 02, 20221.59-0.02-1.26%1.611.621.36
Jul 29, 20221.69-0.02-1.18%1.711.711.64
Jul 28, 20221.76-0.03-1.70%1.791.791.47
Jul 27, 20221.66-0.55-33.13%2.212.251.53
Jul 26, 20221.99-0.01-0.50%2.002.021.99
Jul 25, 20221.99-0.03-1.51%2.022.021.99
Jul 22, 20221.98-0.01-0.51%1.992.031.95
Jul 21, 20221.940.021.03%1.921.951.91
Jul 19, 20221.970.157.61%1.821.971.80
Jul 18, 20221.660.000.00%1.661.671.66
Jul 15, 20221.86-0.04-2.15%1.901.901.84
Jul 14, 20221.73-0.03-1.73%1.761.871.73
Jul 11, 20221.76-0.08-4.55%1.841.841.74
Jul 08, 20221.950.021.03%1.931.951.74
Jul 06, 20221.940.031.55%1.911.961.73
Jul 05, 20221.91-0.21-10.99%2.122.181.73
Jul 01, 20222.00-0.16-8.00%2.162.231.96
Jun 30, 20222.110.000.00%2.112.112.11
Jun 29, 20222.11-0.07-3.32%2.182.182.10
Jun 28, 20222.13-0.07-3.29%2.202.202.13
Jun 27, 20222.14-0.06-2.80%2.202.202.14
Jun 22, 20222.140.000.00%2.142.182.02
Jun 21, 20222.15-0.01-0.47%2.162.212.12
Jun 20, 20222.15-0.02-0.93%2.172.212.13
Jun 17, 20222.21-0.02-0.90%2.232.231.82
Jun 16, 20222.250.114.89%2.142.262.14
Jun 15, 20221.87-0.28-14.97%2.152.171.87
Jun 14, 20222.150.073.26%2.082.172.08
Jun 13, 20222.130.000.00%2.132.132.13
Jun 10, 20222.210.229.95%1.992.221.99
Jun 09, 20222.160.2210.19%1.942.191.94
Jun 07, 20222.020.000.00%2.022.022.00
Jun 03, 20222.04-0.13-6.37%2.172.182.02
Jun 02, 20222.180.146.42%2.042.202.02
Jun 01, 20221.740.000.00%1.741.901.74
May 31, 20222.090.000.00%2.092.092.09
May 27, 20221.650.000.00%1.651.651.64
May 24, 20221.64-0.05-3.05%1.691.691.63
May 23, 20221.71-0.01-0.58%1.721.721.70
May 20, 20221.63-0.47-28.83%2.102.101.63
May 19, 20222.070.031.45%2.042.072.04
May 18, 20222.060.020.97%2.042.062.04
May 17, 20222.050.000.00%2.052.052.05
May 16, 20222.07-0.01-0.48%2.082.082.07
May 13, 20222.07-0.02-0.97%2.092.102.05
May 11, 20222.110.000.00%2.112.122.11
May 09, 20221.64-0.61-37.20%2.252.251.62
May 06, 20222.30-0.09-3.91%2.392.392.29
May 05, 20222.280.000.00%2.282.282.28
May 04, 20222.280.000.00%2.282.282.28
May 03, 20222.350.000.00%2.352.352.35
May 02, 20222.350.000.00%2.352.352.35
Apr 29, 20222.350.145.96%2.212.672.20
Apr 25, 20222.21-0.06-2.71%2.272.272.21
Apr 22, 20222.310.114.76%2.202.332.20
Apr 21, 20222.310.052.16%2.262.312.26
Apr 20, 20222.350.114.68%2.242.352.22
Apr 19, 20222.040.020.98%2.022.061.99
Apr 14, 20222.040.020.98%2.022.041.96
Apr 13, 20222.020.000.00%2.022.042.02
Apr 12, 20221.920.010.52%1.911.921.90
Apr 11, 20222.040.073.43%1.972.051.97
Apr 08, 20222.11-0.12-5.69%2.232.231.93
Apr 07, 20222.290.000.00%2.292.322.14
Apr 06, 20222.22-0.03-1.35%2.252.312.20
Apr 05, 20222.370.041.69%2.332.372.27
Apr 04, 20222.15-0.11-5.12%2.262.262.15
Mar 31, 20222.20-0.11-5.00%2.312.312.20
Mar 30, 20222.330.000.00%2.332.332.33
Mar 29, 20221.740.000.00%1.741.741.74
Mar 28, 20221.740.010.57%1.731.741.73
Mar 25, 20221.730.000.00%1.731.731.73
Mar 24, 20221.730.000.00%1.731.731.73
Mar 23, 20222.910.258.59%2.662.912.66
Mar 21, 20222.480.000.00%2.482.482.48
Mar 18, 20222.310.073.03%2.242.312.20
Mar 17, 20222.27-0.02-0.88%2.292.292.26
Mar 11, 20222.310.062.60%2.252.332.24
Mar 09, 20222.35-0.06-2.55%2.412.412.32
Mar 07, 20222.350.000.00%2.352.352.35
Mar 03, 20222.33-0.18-7.73%2.512.512.23
Mar 02, 20222.42-0.10-4.13%2.522.522.28
Feb 28, 20222.460.2510.16%2.212.462.21
Feb 22, 20222.440.041.64%2.402.442.24
Feb 21, 20222.440.3915.98%2.052.452.05
Feb 18, 20222.45-0.02-0.82%2.472.472.05
Feb 15, 20222.20-0.21-9.55%2.412.412.12
Feb 14, 20222.460.3413.82%2.122.462.12
Feb 10, 20222.450.072.86%2.382.472.26
Feb 08, 20222.430.031.23%2.402.432.26
Feb 07, 20222.40-0.12-5.00%2.522.542.32
Feb 02, 20222.400.000.00%2.402.412.35
Feb 01, 20222.490.020.80%2.472.502.44
Jan 31, 20222.430.000.00%2.432.522.39
Jan 28, 20222.510.041.59%2.472.592.47
Jan 25, 20222.44-0.03-1.23%2.472.522.19
Jan 24, 20222.400.229.17%2.182.562.18
Jan 21, 20222.540.000.00%2.542.542.54
Jan 19, 20222.620.031.15%2.592.642.53
Jan 18, 20222.52-0.05-1.98%2.572.672.42
Jan 17, 20222.66-0.02-0.75%2.682.682.41
Jan 14, 20222.43-0.20-8.23%2.632.652.36
Jan 13, 20222.52-0.07-2.78%2.592.592.50
Jan 12, 20222.47-0.24-9.72%2.712.722.45
Jan 11, 20222.510.000.00%2.512.512.51
Jan 10, 20222.60-0.08-3.08%2.682.682.53
Jan 07, 20222.600.083.08%2.522.602.52
Jan 05, 20222.690.041.49%2.652.692.65
Jan 04, 20222.690.062.23%2.632.692.51
Jan 03, 20222.48-0.15-6.05%2.632.672.43
Dec 30, 20212.46-0.22-8.94%2.682.682.42
Dec 29, 20212.780.000.00%2.782.782.78
Dec 28, 20212.660.083.01%2.582.662.51

Отваряй дълги и къси позиции с ARON с ливъридж
Купувай и продавай Arundel AG -Fr0.07 (17.5%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image