CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Arqit Quantum
Arqit Quantum
Днес
+0.09 (+4.39%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.16

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 31, 20232.140.073.27%2.072.202.03
Jan 30, 20232.05-0.08-3.90%2.132.162.04
Jan 27, 20232.130.010.47%2.122.242.08
Jan 26, 20232.14-0.07-3.27%2.212.242.11
Jan 25, 20232.14-0.27-12.62%2.412.412.10
Jan 24, 20232.430.2610.70%2.172.512.09
Jan 23, 20232.08-0.12-5.77%2.202.222.05
Jan 20, 20232.10-0.04-1.90%2.142.212.01
Jan 19, 20232.11-0.28-13.27%2.392.392.06
Jan 18, 20232.45-0.59-24.08%3.043.042.38
Jan 17, 20232.920.124.11%2.803.042.68
Jan 13, 20232.790.155.38%2.643.002.48
Jan 12, 20232.55-0.16-6.27%2.712.712.45
Jan 11, 20232.57-0.17-6.61%2.742.742.57
Jan 10, 20232.72-0.18-6.62%2.902.902.46
Jan 09, 20232.80-0.31-11.07%3.113.182.79
Jan 06, 20232.920.113.77%2.813.032.60
Jan 05, 20232.75-0.46-16.73%3.213.212.59
Jan 04, 20233.160.092.85%3.073.172.92
Jan 03, 20233.02-0.80-26.49%3.823.822.96
Dec 30, 20223.63-0.04-1.10%3.673.723.42
Dec 29, 20223.65-0.40-10.96%4.054.053.62
Dec 28, 20223.86-0.16-4.15%4.024.183.83
Dec 27, 20223.95-0.51-12.91%4.464.463.89
Dec 23, 20224.250.010.24%4.244.374.17
Dec 22, 20224.27-0.21-4.92%4.484.484.22
Dec 21, 20224.390.071.59%4.324.484.23
Dec 20, 20224.26-0.30-7.04%4.564.804.21
Dec 19, 20224.64-0.68-14.66%5.325.334.61
Dec 16, 20225.00-0.17-3.40%5.175.254.87
Dec 15, 20225.090.000.00%5.095.254.83
Dec 14, 20225.16-1.04-20.16%6.206.215.07
Dec 13, 20226.28-0.89-14.17%7.177.366.07
Dec 12, 20226.62-1.43-21.60%8.058.056.46
Dec 09, 20227.690.364.68%7.337.816.92
Dec 08, 20227.06-1.05-14.87%8.118.116.99
Dec 07, 20227.440.202.69%7.247.567.16
Dec 06, 20227.20-0.65-9.03%7.858.067.04
Dec 05, 20227.500.081.07%7.427.646.88
Dec 02, 20226.99-0.63-9.01%7.627.796.96
Dec 01, 20227.39-0.81-10.96%8.208.237.34
Nov 30, 20227.61-0.21-2.76%7.827.877.46
Nov 29, 20227.58-0.07-0.92%7.658.147.39
Nov 28, 20227.59-0.35-4.61%7.948.737.42
Nov 25, 20227.51-0.15-2.00%7.667.907.46
Nov 23, 20227.44-0.14-1.88%7.587.667.26
Nov 22, 20227.27-0.58-7.98%7.857.867.10
Nov 21, 20227.80-0.34-4.36%8.148.167.62
Nov 18, 20227.70-0.30-3.90%8.008.157.54
Nov 17, 20227.63-0.01-0.13%7.647.867.23
Nov 16, 20227.51-0.65-8.66%8.168.737.40
Nov 15, 20227.88-0.42-5.33%8.308.407.65
Nov 14, 20228.02-0.63-7.86%8.658.697.99
Nov 11, 20228.50-1.44-16.94%9.9410.427.89
Nov 10, 20229.51-0.60-6.31%10.1110.189.39
Nov 09, 202210.00-0.17-1.70%10.1710.729.40
Nov 08, 202210.372.5324.40%7.8410.437.11
Nov 07, 20228.282.4729.83%5.818.445.62
Nov 04, 20225.620.5810.32%5.045.784.85
Nov 03, 20224.870.265.34%4.614.954.56
Nov 02, 20224.57-0.17-3.72%4.744.744.38
Nov 01, 20224.55-0.14-3.08%4.694.724.37
Oct 31, 20224.50-0.25-5.56%4.754.794.41
Oct 28, 20224.590.132.83%4.464.824.28
Oct 27, 20224.27-0.06-1.41%4.334.464.22
Oct 26, 20224.21-0.08-1.90%4.294.394.14
Oct 25, 20224.300.184.19%4.124.424.09
Oct 24, 20224.04-0.01-0.25%4.054.163.83
Oct 21, 20224.00-0.14-3.50%4.144.143.93
Oct 20, 20224.06-0.29-7.14%4.354.363.94
Oct 19, 20224.08-0.25-6.13%4.334.364.01
Oct 18, 20224.27-0.75-17.56%5.025.024.22
Oct 17, 20224.51-0.53-11.75%5.045.044.50
Oct 14, 20224.71-0.23-4.88%4.944.994.64
Oct 13, 20224.77-0.23-4.82%5.005.004.56
Oct 12, 20224.97-0.06-1.21%5.035.054.88
Oct 11, 20224.97-0.03-0.60%5.005.034.94
Oct 10, 20224.99-0.26-5.21%5.255.264.96
Oct 07, 20225.160.000.00%5.165.234.96
Oct 06, 20225.16-0.17-3.29%5.335.465.08
Oct 05, 20225.24-0.32-6.11%5.565.575.14
Oct 04, 20225.57-0.07-1.26%5.646.055.37
Oct 03, 20225.21-1.07-20.54%6.286.285.21
Sep 30, 20225.72-0.15-2.62%5.876.075.65
Sep 29, 20225.85-1.16-19.83%7.017.155.75
Sep 28, 20226.85-0.31-4.53%7.167.226.76
Sep 27, 20226.91-0.01-0.14%6.927.246.67
Sep 26, 20226.50-0.37-5.69%6.877.226.49
Sep 23, 20226.58-0.30-4.56%6.887.056.45
Sep 22, 20226.64-0.58-8.73%7.227.226.58
Sep 21, 20226.82-0.55-8.06%7.377.766.77
Sep 20, 20227.11-0.97-13.64%8.088.187.05
Sep 19, 20228.17-0.13-1.59%8.308.387.89
Sep 16, 20228.02-0.55-6.86%8.579.047.79
Sep 15, 20228.680.374.26%8.319.077.84
Sep 14, 20228.110.151.85%7.968.477.75
Sep 13, 20227.850.698.79%7.168.007.01
Sep 12, 20227.741.7422.48%6.008.015.97
Sep 09, 20225.60-0.36-6.43%5.966.055.27
Sep 08, 20225.58-0.24-4.30%5.826.385.42
Sep 07, 20225.75-0.29-5.04%6.046.055.28
Sep 06, 20225.73-0.79-13.79%6.526.715.65
Sep 02, 20226.27-0.72-11.48%6.997.005.96
Sep 01, 20226.780.436.34%6.356.925.83
Aug 31, 20226.170.111.78%6.066.355.98
Aug 30, 20225.990.091.50%5.906.205.76
Aug 29, 20225.790.101.73%5.695.935.45
Aug 26, 20225.77-0.39-6.76%6.166.375.72
Aug 25, 20225.900.061.02%5.845.975.58
Aug 24, 20225.47-0.54-9.87%6.016.015.46
Aug 23, 20225.70-0.10-1.75%5.806.195.66
Aug 22, 20225.72-0.26-4.55%5.986.255.72
Aug 19, 20225.79-0.68-11.74%6.476.475.75
Aug 18, 20226.41-0.13-2.03%6.546.666.26
Aug 17, 20226.15-0.72-11.71%6.876.876.10
Aug 16, 20226.870.101.46%6.776.936.50
Aug 15, 20226.57-0.08-1.22%6.656.836.34
Aug 12, 20226.310.071.11%6.246.355.97
Aug 11, 20225.980.152.51%5.836.425.76
Aug 10, 20225.73-0.15-2.62%5.885.935.63
Aug 09, 20225.41-0.59-10.91%6.006.055.35
Aug 08, 20225.780.040.69%5.746.145.62
Aug 05, 20225.600.325.71%5.285.625.15
Aug 04, 20225.23-0.30-5.74%5.535.555.09
Aug 03, 20225.29-0.11-2.08%5.405.505.23
Aug 02, 20225.15-0.23-4.47%5.385.485.12
Aug 01, 20225.23-0.57-10.90%5.805.805.22
Jul 29, 20225.46-0.16-2.93%5.625.745.27
Jul 28, 20225.510.234.17%5.285.625.20
Jul 27, 20225.32-0.60-11.28%5.925.955.26
Jul 26, 20225.43-0.51-9.39%5.945.965.43
Jul 25, 20226.02-0.45-7.48%6.476.535.74
Jul 22, 20226.35-0.08-1.26%6.436.606.16
Jul 21, 20226.22-0.33-5.31%6.556.555.81
Jul 20, 20225.87-0.13-2.21%6.006.185.71
Jul 19, 20225.70-0.52-9.12%6.226.225.54
Jul 18, 20225.64-0.10-1.77%5.745.845.59
Jul 15, 20225.48-0.61-11.13%6.096.105.28
Jul 14, 20225.55-0.80-14.41%6.356.355.44
Jul 13, 20226.03-0.63-10.45%6.666.665.95
Jul 12, 20226.01-0.25-4.16%6.266.635.89
Jul 11, 20226.13-0.41-6.69%6.546.586.02
Jul 08, 20226.45-0.27-4.19%6.726.876.39
Jul 07, 20226.700.071.04%6.636.946.55
Jul 06, 20226.36-0.57-8.96%6.937.066.21
Jul 05, 20226.700.436.42%6.276.886.08
Jul 01, 20226.25-0.51-8.16%6.766.826.07
Jun 30, 20226.39-0.20-3.13%6.596.635.42
Jun 29, 20225.650.010.18%5.646.025.46

Отваряй дълги и къси позиции с ARQQ с ливъридж
Купувай и продавай Arqit Quantum Inc +$0.06 (2.93%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image