CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Arcutis Biotherapeutics
Arcutis Biotherapeutics
Днес
+0.46 (+2.86%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.08

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 31, 202316.55-0.05-0.30%16.6016.6616.21
Jan 30, 202316.08-0.64-3.98%16.7216.7215.97
Jan 27, 202316.570.271.63%16.3016.6715.85
Jan 26, 202316.14-2.59-16.05%18.7318.7315.65
Jan 25, 202316.140.110.68%16.0316.1515.59
Jan 24, 202316.09-0.83-5.16%16.9216.9416.04
Jan 23, 202316.33-0.11-0.67%16.4416.8716.20
Jan 20, 202316.250.181.11%16.0716.3815.61
Jan 19, 202315.590.623.98%14.9715.7813.96
Jan 18, 202314.20-0.80-5.63%15.0015.0814.13
Jan 17, 202314.690.201.36%14.4914.7613.66
Jan 13, 202314.130.090.64%14.0414.1713.74
Jan 12, 202313.83-0.34-2.46%14.1714.1912.86
Jan 11, 202313.55-0.58-4.28%14.1314.1413.14
Jan 10, 202313.81-1.25-9.05%15.0615.0613.67
Jan 09, 202314.51-0.77-5.31%15.2815.3814.37
Jan 06, 202315.02-1.43-9.52%16.4516.5214.84
Jan 05, 202315.12-0.94-6.22%16.0616.2214.57
Jan 04, 202315.700.684.33%15.0215.7214.91
Jan 03, 202314.79-0.23-1.56%15.0215.3314.49
Dec 30, 202214.80-0.05-0.34%14.8514.9914.11
Dec 29, 202214.59-0.53-3.63%15.1215.1214.13
Dec 28, 202214.07-0.92-6.54%14.9914.9913.76
Dec 27, 202214.07-0.56-3.98%14.6314.9313.99
Dec 23, 202214.36-1.02-7.10%15.3815.3913.95
Dec 22, 202214.27-1.24-8.69%15.5115.6813.64
Dec 21, 202213.96-0.61-4.37%14.5715.5913.67
Dec 20, 202214.20-1.02-7.18%15.2215.2314.14
Dec 19, 202214.74-3.03-20.56%17.7717.7714.43
Dec 16, 202215.98-1.68-10.51%17.6617.6615.89
Dec 15, 202216.54-0.42-2.54%16.9617.8916.31
Dec 14, 202216.64-0.48-2.88%17.1217.6616.45
Dec 13, 202217.07-0.60-3.51%17.6718.2016.61
Dec 12, 202216.60-0.66-3.98%17.2617.7016.31
Dec 09, 202217.02-0.59-3.47%17.6117.6216.79
Dec 08, 202216.97-0.11-0.65%17.0817.2816.80
Dec 07, 202217.00-0.88-5.18%17.8817.8816.80
Dec 06, 202217.26-0.43-2.49%17.6918.0717.24
Dec 05, 202217.38-0.32-1.84%17.7017.7517.12
Dec 02, 202217.52-0.09-0.51%17.6117.7217.01
Dec 01, 202217.09-0.86-5.03%17.9517.9516.73
Nov 30, 202217.23-0.48-2.79%17.7117.7116.55
Nov 29, 202217.12-1.60-9.35%18.7218.7716.82
Nov 28, 202217.29-1.43-8.27%18.7218.7317.17
Nov 25, 202218.040.140.78%17.9018.2017.67
Nov 23, 202217.77-1.37-7.71%19.1419.1417.62
Nov 22, 202218.310.060.33%18.2518.3617.80
Nov 21, 202218.21-1.00-5.49%19.2119.2118.19
Nov 18, 202218.76-0.43-2.29%19.1919.2118.70
Nov 17, 202218.81-0.52-2.76%19.3319.3618.66
Nov 16, 202219.25-1.51-7.84%20.7620.7619.16
Nov 15, 202219.45-0.44-2.26%19.8920.2618.03
Nov 14, 202218.75-1.51-8.05%20.2620.2618.64
Nov 11, 202219.13-0.99-5.18%20.1220.1318.90
Nov 10, 202219.500.281.44%19.2219.8218.80
Nov 09, 202218.660.281.50%18.3820.0417.17
Nov 08, 202218.74-0.79-4.22%19.5319.7918.68
Nov 07, 202218.53-0.34-1.83%18.8719.4418.08
Nov 04, 202218.02-0.76-4.22%18.7819.0117.52
Nov 03, 202217.900.221.23%17.6818.0417.31
Nov 02, 202217.62-1.37-7.78%18.9919.4017.58
Nov 01, 202218.230.241.32%17.9918.6917.91
Oct 31, 202217.70-0.61-3.45%18.3118.3117.25
Oct 28, 202217.500.140.80%17.3617.6116.80
Oct 27, 202216.66-0.34-2.04%17.0018.5416.27
Oct 26, 202216.62-0.69-4.15%17.3118.4516.40
Oct 25, 202217.04-0.61-3.58%17.6518.2416.81
Oct 24, 202216.64-1.33-7.99%17.9718.0016.41
Oct 21, 202217.51-0.48-2.74%17.9918.1617.15
Oct 20, 202217.38-0.60-3.45%17.9818.1817.22
Oct 19, 202217.80-1.67-9.38%19.4719.7617.64
Oct 18, 202219.01-1.32-6.94%20.3320.4818.87
Oct 17, 202219.42-0.13-0.67%19.5519.5518.79
Oct 14, 202218.660.211.13%18.4519.0718.33
Oct 13, 202218.23-0.02-0.11%18.2518.4317.41
Oct 12, 202218.29-0.43-2.35%18.7218.7217.56
Oct 11, 202218.57-0.55-2.96%19.1219.8318.14
Oct 10, 202219.07-0.10-0.52%19.1719.6918.83
Oct 07, 202219.18-0.66-3.44%19.8420.3219.12
Oct 06, 202219.82-0.18-0.91%20.0020.5819.34
Oct 05, 202219.95-0.40-2.01%20.3520.5319.28
Oct 04, 202220.390.683.33%19.7120.8119.71
Oct 03, 202219.24-0.35-1.82%19.5919.9518.71
Sep 30, 202219.14-1.53-7.99%20.6720.6718.80
Sep 29, 202218.66-0.78-4.18%19.4420.2518.30
Sep 28, 202218.97-0.49-2.58%19.4619.5018.84
Sep 27, 202218.32-0.58-3.17%18.9019.1617.91
Sep 26, 202218.24-0.92-5.04%19.1619.6818.13
Sep 23, 202218.24-0.63-3.45%18.8718.8717.75
Sep 22, 202218.48-1.79-9.69%20.2720.2718.34
Sep 21, 202218.80-0.70-3.72%19.5019.6018.67
Sep 20, 202219.240.844.37%18.4019.3518.21
Sep 19, 202218.530.603.24%17.9318.7417.67
Sep 16, 202217.89-0.92-5.14%18.8119.6217.04
Sep 15, 202218.71-1.45-7.75%20.1620.2118.37
Sep 14, 202219.23-2.64-13.73%21.8721.8819.23
Sep 13, 202220.46-1.20-5.87%21.6622.0020.19
Sep 12, 202221.55-0.36-1.67%21.9122.0820.99
Sep 09, 202220.45-1.63-7.97%22.0822.1320.22
Sep 08, 202222.13-0.28-1.27%22.4122.7121.67
Sep 07, 202221.55-0.43-2.00%21.9822.0021.04
Sep 06, 202221.09-2.90-13.75%23.9924.3220.92
Sep 02, 202224.15-2.97-12.30%27.1227.2524.05
Sep 01, 202226.90-0.37-1.38%27.2727.3125.41
Aug 31, 202226.950.792.93%26.1627.5025.79
Aug 30, 202225.830.261.01%25.5725.8624.51
Aug 29, 202224.460.060.25%24.4025.0024.14
Aug 26, 202224.510.000.00%24.5125.0423.61
Aug 25, 202223.66-0.60-2.54%24.2625.1122.92
Aug 24, 202223.87-1.89-7.92%25.7626.4623.79
Aug 23, 202225.50-0.45-1.76%25.9526.3024.62
Aug 22, 202225.29-2.14-8.46%27.4327.4824.88
Aug 19, 202225.73-0.53-2.06%26.2626.3425.18
Aug 18, 202226.01-0.28-1.08%26.2926.2924.88
Aug 17, 202225.17-0.10-0.40%25.2726.0224.80
Aug 16, 202225.13-0.31-1.23%25.4425.5024.01
Aug 15, 202224.74-0.42-1.70%25.1626.3524.56
Aug 12, 202225.15-0.24-0.95%25.3925.8124.74
Aug 11, 202224.85-2.35-9.46%27.2027.2024.61
Aug 10, 202224.87-0.93-3.74%25.8026.0124.74
Aug 09, 202224.86-0.99-3.98%25.8525.8924.73
Aug 08, 202224.91-0.66-2.65%25.5726.0024.16
Aug 05, 202225.210.240.95%24.9725.6823.94
Aug 04, 202224.871.706.84%23.1724.8723.01
Aug 03, 202222.210.050.23%22.1623.7621.91
Aug 02, 202219.51-0.88-4.51%20.3920.8019.46
Aug 01, 202220.27-4.75-23.43%25.0225.6520.25
Jul 29, 202224.280.532.18%23.7524.6823.22
Jul 28, 202223.400.381.62%23.0223.6222.02
Jul 27, 202222.27-1.62-7.27%23.8923.8922.03
Jul 26, 202222.01-0.79-3.59%22.8023.3121.99
Jul 25, 202221.79-0.63-2.89%22.4223.1620.99
Jul 22, 202221.50-1.78-8.28%23.2823.6721.41
Jul 21, 202222.72-3.26-14.35%25.9825.9922.57
Jul 20, 202224.08-0.99-4.11%25.0725.2924.04
Jul 19, 202224.841.024.11%23.8225.3723.80
Jul 18, 202223.77-1.66-6.98%25.4325.5123.66
Jul 15, 202224.22-1.02-4.21%25.2425.4423.61
Jul 14, 202223.98-1.52-6.34%25.5025.5823.56
Jul 13, 202224.270.301.24%23.9724.9023.31
Jul 12, 202223.84-1.82-7.63%25.6626.0623.48
Jul 11, 202225.640.040.16%25.6026.2425.23
Jul 08, 202225.511.586.19%23.9325.9323.17
Jul 07, 202222.96-0.87-3.79%23.8324.0122.81
Jul 06, 202222.78-0.15-0.66%22.9323.5622.53
Jul 05, 202222.00-0.59-2.68%22.5922.6021.46
Jul 01, 202221.80-0.91-4.17%22.7122.8921.19
Jun 30, 202221.43-1.87-8.73%23.3023.4221.03
Jun 29, 202222.16-1.25-5.64%23.4123.4121.23
Jun 28, 202222.07-0.31-1.40%22.3822.8021.65
Jun 27, 202221.730.743.41%20.9922.1420.47
Jun 24, 202220.63-2.66-12.89%23.2923.2920.63
Jun 23, 202222.17-0.87-3.92%23.0423.0521.88
Jun 22, 202222.030.723.27%21.3122.9121.31
Jun 21, 202221.45-2.14-9.98%23.5923.5921.41
Jun 17, 202221.130.221.04%20.9121.8720.15
Jun 16, 202219.52-2.64-13.52%22.1622.1618.87
Jun 15, 202220.570.562.72%20.0120.8419.55
Jun 14, 202219.85-2.40-12.09%22.2522.2519.44
Jun 13, 202220.09-2.18-10.85%22.2722.2719.72
Jun 10, 202221.17-1.12-5.29%22.2922.2920.23
Jun 09, 202221.73-0.41-1.89%22.1422.1421.24
Jun 08, 202221.53-0.36-1.67%21.8922.2321.05
Jun 07, 202221.420.914.25%20.5121.5020.51
Jun 06, 202220.58-1.41-6.85%21.9921.9920.05
Jun 03, 202221.240.733.44%20.5121.8020.35
Jun 02, 202220.58-0.68-3.30%21.2621.2619.33
Jun 01, 202220.33-0.93-4.57%21.2621.2620.15
May 31, 202220.90-0.05-0.24%20.9521.4120.37
May 27, 202221.011.255.95%19.7621.3919.39
May 26, 202219.68-0.20-1.02%19.8820.3619.30
May 25, 202219.63-2.36-12.02%21.9922.4918.27
May 24, 202222.241.235.53%21.0122.7920.22
May 23, 202221.360.411.92%20.9522.0120.78
May 20, 202220.690.130.63%20.5620.9619.90
May 19, 202219.910.371.86%19.5420.3519.06
May 18, 202219.59-0.10-0.51%19.6920.0819.00
May 17, 202219.550.783.99%18.7719.6418.58
May 16, 202218.23-0.22-1.21%18.4518.7617.51
May 13, 202217.95-1.55-8.64%19.5019.5017.69
May 12, 202217.510.482.74%17.0317.8416.73

Отваряй дълги и къси позиции с ARQT с ливъридж
Купувай и продавай Arcutis Biotherapeutics Inc +$0.42 (2.61%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image