CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

ARMOUR Residential REIT
ARMOUR Residential REIT
Днес
+0.04 (+0.62%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.03

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 02, 20236.52-0.10-1.53%6.626.696.47
Feb 01, 20236.480.182.78%6.306.546.28
Jan 31, 20236.300.071.11%6.236.346.22
Jan 30, 20236.18-0.02-0.32%6.206.226.12
Jan 27, 20236.210.071.13%6.146.256.14
Jan 26, 20236.130.060.98%6.076.226.06
Jan 25, 20236.03-0.04-0.66%6.076.076.01
Jan 24, 20236.07-0.04-0.66%6.116.136.03
Jan 23, 20236.09-0.01-0.16%6.106.136.07
Jan 20, 20236.12-0.01-0.16%6.136.136.06
Jan 19, 20236.090.060.99%6.036.125.99
Jan 18, 20236.07-0.05-0.82%6.126.196.01
Jan 17, 20236.110.040.65%6.076.156.05
Jan 13, 20236.090.091.48%6.006.105.95
Jan 12, 20236.150.040.65%6.116.196.06
Jan 11, 20236.050.030.50%6.026.166.01
Jan 10, 20235.980.081.34%5.905.995.86
Jan 09, 20235.870.030.51%5.845.955.83
Jan 06, 20235.790.050.86%5.745.815.63
Jan 05, 20235.71-0.08-1.40%5.795.825.71
Jan 04, 20235.79-0.05-0.86%5.845.935.78
Jan 03, 20235.800.091.55%5.715.875.69
Dec 30, 20225.65-0.01-0.18%5.665.715.61
Dec 29, 20225.700.040.70%5.665.805.62
Dec 28, 20225.60-0.19-3.39%5.795.825.59
Dec 27, 20225.78-0.10-1.73%5.885.885.77
Dec 23, 20225.900.050.85%5.855.905.83
Dec 22, 20225.860.091.54%5.775.865.69
Dec 21, 20225.780.020.35%5.765.875.76
Dec 20, 20225.69-0.04-0.70%5.735.755.61
Dec 19, 20225.750.101.74%5.655.765.58
Dec 16, 20225.69-0.04-0.70%5.735.785.68
Dec 15, 20225.840.111.88%5.735.895.70
Dec 14, 20225.810.040.69%5.775.855.67
Dec 13, 20225.87-0.19-3.24%6.066.155.86
Dec 12, 20225.91-0.03-0.51%5.945.955.82
Dec 09, 20225.910.000.00%5.916.045.85
Dec 08, 20225.920.030.51%5.895.965.86
Dec 07, 20225.880.101.70%5.785.905.72
Dec 06, 20225.78-0.08-1.38%5.865.865.73
Dec 05, 20225.85-0.10-1.71%5.955.965.82
Dec 02, 20225.940.020.34%5.925.965.80
Dec 01, 20225.950.000.00%5.956.085.93
Nov 30, 20225.900.111.86%5.795.915.71
Nov 29, 20225.81-0.01-0.17%5.825.835.75
Nov 28, 20225.81-0.10-1.72%5.915.945.81
Nov 25, 20225.900.091.53%5.815.925.80
Nov 23, 20225.800.081.38%5.725.835.67
Nov 22, 20225.71-0.03-0.53%5.745.775.66
Nov 21, 20225.690.111.93%5.585.755.58
Nov 18, 20225.59-0.04-0.72%5.635.725.50
Nov 17, 20225.570.071.26%5.505.605.44
Nov 16, 20225.59-0.08-1.43%5.675.695.50
Nov 15, 20225.71-0.07-1.23%5.785.865.65
Nov 14, 20225.69-0.31-5.45%6.006.005.69
Nov 11, 20226.100.121.97%5.986.125.86
Nov 10, 20225.940.193.20%5.755.955.74
Nov 09, 20225.540.020.36%5.525.635.42
Nov 08, 20225.570.010.18%5.565.645.48
Nov 07, 20225.500.081.45%5.425.515.34
Nov 04, 20225.410.112.03%5.305.445.28
Nov 03, 20225.190.000.00%5.195.245.05
Nov 02, 20225.27-0.09-1.71%5.365.495.27
Nov 01, 20225.36-0.08-1.49%5.445.485.26
Oct 31, 20225.33-0.03-0.56%5.365.465.30
Oct 28, 20225.360.061.12%5.305.385.21
Oct 27, 20225.230.000.00%5.235.475.18
Oct 26, 20225.030.000.00%5.035.164.93
Oct 25, 20224.980.214.22%4.775.044.70
Oct 24, 20224.78-0.05-1.05%4.834.854.69
Oct 21, 20224.810.040.83%4.774.854.69
Oct 20, 20224.76-0.05-1.05%4.814.864.74
Oct 19, 20224.80-0.05-1.04%4.854.884.68
Oct 18, 20224.86-0.07-1.44%4.935.024.82
Oct 17, 20224.810.030.62%4.784.924.70
Oct 14, 20224.71-0.20-4.25%4.914.964.70
Oct 13, 20224.950.153.03%4.804.974.69
Oct 12, 20224.89-0.19-3.89%5.085.124.71
Oct 11, 20225.050.479.31%4.585.114.40
Oct 10, 20224.53-0.38-8.39%4.914.924.53
Oct 07, 20224.85-0.09-1.86%4.945.004.80
Oct 06, 20224.95-0.23-4.65%5.185.284.90
Oct 05, 20225.17-0.17-3.29%5.345.344.94
Oct 04, 20225.420.397.20%5.035.424.99
Oct 03, 20224.91-0.06-1.22%4.975.064.59
Sep 30, 20224.88-0.05-1.02%4.935.044.84
Sep 29, 20224.82-0.48-9.96%5.305.324.74
Sep 28, 20225.36-0.05-0.93%5.415.525.24
Sep 27, 20225.30-0.32-6.04%5.625.635.17
Sep 26, 20225.40-0.56-10.37%5.966.085.37
Sep 23, 20226.04-0.18-2.98%6.226.225.94
Sep 22, 20226.29-0.15-2.38%6.446.446.22
Sep 21, 20226.44-0.08-1.24%6.526.606.42
Sep 20, 20226.50-0.05-0.77%6.556.566.45
Sep 19, 20226.570.040.61%6.536.636.48
Sep 16, 20226.560.020.30%6.546.596.44
Sep 15, 20226.62-0.22-3.32%6.846.966.62
Sep 14, 20226.860.000.00%6.866.906.80
Sep 13, 20226.94-0.11-1.59%7.057.076.92
Sep 12, 20227.10-0.19-2.68%7.297.327.07
Sep 09, 20227.210.010.14%7.207.267.17
Sep 08, 20227.170.040.56%7.137.197.03
Sep 07, 20227.140.081.12%7.067.166.99
Sep 06, 20227.05-0.14-1.99%7.197.216.97
Sep 02, 20227.06-0.07-0.99%7.137.187.03
Sep 01, 20227.01-0.09-1.28%7.107.136.84
Aug 31, 20227.11-0.03-0.42%7.147.207.01
Aug 30, 20227.07-0.22-3.15%7.297.327.07
Aug 29, 20227.23-0.11-1.58%7.357.357.23
Aug 26, 20227.34-0.05-0.74%7.407.437.27
Aug 25, 20227.370.060.83%7.307.427.28
Aug 24, 20227.24-0.05-0.75%7.307.317.21
Aug 23, 20227.260.131.76%7.147.307.11
Aug 22, 20227.08-0.15-2.10%7.237.277.08
Aug 19, 20227.33-0.04-0.57%7.377.417.28
Aug 18, 20227.43-0.03-0.40%7.467.477.39
Aug 17, 20227.460.010.11%7.467.507.37
Aug 16, 20227.540.030.38%7.517.557.44
Aug 15, 20227.52-0.03-0.41%7.557.597.45
Aug 12, 20227.60-0.11-1.45%7.717.717.53
Aug 11, 20227.75-0.11-1.35%7.867.927.73
Aug 10, 20227.75-0.02-0.30%7.787.827.73
Aug 09, 20227.67-0.09-1.20%7.777.777.65
Aug 08, 20227.730.070.89%7.667.757.65
Aug 05, 20227.56-0.07-0.93%7.637.637.53
Aug 04, 20227.59-0.17-2.24%7.767.777.59
Aug 03, 20227.72-0.05-0.67%7.787.797.72
Aug 02, 20227.69-0.21-2.76%7.917.917.68
Aug 01, 20227.930.040.47%7.907.997.78
Jul 29, 20227.870.050.62%7.828.017.73
Jul 28, 20227.810.425.32%7.407.827.36
Jul 27, 20227.380.192.56%7.207.417.17
Jul 26, 20227.170.091.25%7.087.227.07
Jul 25, 20227.11-0.06-0.86%7.177.197.02
Jul 22, 20227.13-0.06-0.87%7.207.267.07
Jul 21, 20227.190.182.47%7.017.206.90
Jul 20, 20227.070.111.54%6.967.136.94
Jul 19, 20226.960.213.00%6.757.046.75
Jul 18, 20226.76-0.23-3.36%6.996.996.65
Jul 15, 20226.950.050.68%6.916.986.61
Jul 14, 20226.78-0.24-3.56%7.027.026.72
Jul 13, 20227.150.101.40%7.057.176.90
Jul 12, 20227.04-0.03-0.44%7.087.137.02
Jul 11, 20227.04-0.09-1.33%7.147.167.03
Jul 08, 20227.13-0.06-0.88%7.207.237.02
Jul 07, 20227.180.040.52%7.147.267.12
Jul 06, 20227.07-0.21-2.98%7.287.377.07
Jul 05, 20227.250.050.66%7.217.267.04
Jul 01, 20227.250.202.77%7.047.287.04
Jun 30, 20227.050.192.69%6.867.126.84
Jun 29, 20226.92-0.02-0.27%6.946.946.70
Jun 28, 20226.91-0.01-0.19%6.927.016.84
Jun 27, 20226.880.000.04%6.877.006.76
Jun 24, 20226.830.263.84%6.566.936.54
Jun 23, 20226.540.243.69%6.296.546.26
Jun 22, 20226.260.142.32%6.116.326.10
Jun 21, 20226.190.101.60%6.096.276.07
Jun 17, 20225.970.203.33%5.786.015.59
Jun 16, 20225.77-0.42-7.24%6.196.195.75
Jun 15, 20226.35-0.01-0.17%6.366.466.17
Jun 14, 20226.39-0.47-7.32%6.866.866.35
Jun 13, 20226.90-0.55-7.98%7.457.456.87
Jun 10, 20227.51-0.10-1.35%7.617.647.42
Jun 09, 20227.64-0.01-0.20%7.667.757.63
Jun 08, 20227.62-0.07-0.87%7.687.687.57
Jun 07, 20227.650.030.43%7.617.667.55
Jun 06, 20227.61-0.06-0.84%7.687.727.59
Jun 03, 20227.660.010.09%7.667.687.54
Jun 02, 20227.630.020.26%7.627.687.58
Jun 01, 20227.640.010.12%7.637.667.52
May 31, 20227.580.00-0.01%7.587.617.51
May 27, 20227.580.040.50%7.557.627.49
May 26, 20227.53-0.02-0.21%7.547.637.53
May 25, 20227.47-0.01-0.13%7.497.567.42
May 24, 20227.510.050.61%7.467.537.38
May 23, 20227.470.060.86%7.407.527.38
May 20, 20227.37-0.05-0.62%7.427.437.24
May 19, 20227.360.020.29%7.347.447.34

Отваряй дълги и къси позиции с ARR с ливъридж
Купувай и продавай ARMOUR Residential REIT Inc +$0.01 (0.15%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image