CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Arvinas
Arvinas
Днес
+1.85 (+5.22%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.38

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 07, 202337.270.471.26%36.8037.6135.22
Feb 06, 202335.420.270.76%35.1535.8734.00
Feb 03, 202335.16-1.49-4.24%36.6537.5235.04
Feb 02, 202336.281.885.18%34.4037.1934.12
Feb 01, 202333.48-0.21-0.63%33.6933.8232.01
Jan 31, 202332.810.090.27%32.7233.3531.56
Jan 30, 202330.96-0.66-2.13%31.6232.5230.14
Jan 27, 202331.790.210.66%31.5832.3431.02
Jan 26, 202331.25-2.76-8.83%34.0134.0130.74
Jan 25, 202332.390.130.40%32.2632.7631.26
Jan 24, 202332.12-0.94-2.93%33.0633.5431.88
Jan 23, 202332.70-1.41-4.31%34.1134.1632.63
Jan 20, 202333.62-1.80-5.35%35.4235.7433.52
Jan 19, 202333.73-1.03-3.05%34.7634.7632.57
Jan 18, 202333.78-0.55-1.63%34.3335.0732.96
Jan 17, 202332.80-1.63-4.97%34.4334.5431.80
Jan 13, 202333.472.597.74%30.8833.5930.86
Jan 12, 202330.880.311.00%30.5731.0928.40
Jan 11, 202330.35-2.14-7.05%32.4932.7930.02
Jan 10, 202331.522.527.99%29.0031.7528.07
Jan 09, 202328.59-4.14-14.48%32.7332.7827.07
Jan 06, 202334.12-3.04-8.91%37.1637.3533.88
Jan 05, 202334.96-3.60-10.30%38.5638.5734.45
Jan 04, 202335.780.050.14%35.7335.9033.80
Jan 03, 202333.37-1.05-3.15%34.4235.4132.90
Dec 30, 202234.23-0.40-1.17%34.6335.0433.09
Dec 29, 202234.430.140.41%34.2935.4732.74
Dec 28, 202232.97-2.45-7.43%35.4235.4232.26
Dec 27, 202232.51-2.75-8.46%35.2635.3631.99
Dec 23, 202232.77-3.78-11.53%36.5536.6132.24
Dec 22, 202233.19-2.27-6.84%35.4635.4831.97
Dec 21, 202233.77-4.58-13.56%38.3538.3533.43
Dec 20, 202234.54-1.52-4.40%36.0636.2934.35
Dec 19, 202234.33-6.32-18.41%40.6540.6533.80
Dec 16, 202236.06-2.96-8.21%39.0239.1034.66
Dec 15, 202237.17-1.66-4.47%38.8338.8336.03
Dec 14, 202237.65-1.24-3.29%38.8939.2337.19
Dec 13, 202237.62-2.25-5.98%39.8740.1836.57
Dec 12, 202236.87-2.53-6.86%39.4039.4036.25
Dec 09, 202236.55-7.03-19.23%43.5843.5836.53
Dec 08, 202237.27-1.17-3.14%38.4438.9236.13
Dec 07, 202237.03-3.82-10.32%40.8540.8536.17
Dec 06, 202236.77-5.52-15.01%42.2943.6236.15
Dec 05, 202239.56-1.59-4.02%41.1542.1238.92
Dec 02, 202241.411.533.69%39.8842.6738.86
Dec 01, 202239.84-3.78-9.49%43.6244.1239.75
Nov 30, 202241.08-0.12-0.29%41.2042.3238.69
Nov 29, 202238.31-1.65-4.31%39.9640.5738.30
Nov 28, 202239.03-1.96-5.02%40.9941.0837.99
Nov 25, 202240.370.902.23%39.4740.7738.82
Nov 23, 202239.57-3.29-8.31%42.8642.8638.12
Nov 22, 202240.72-5.06-12.43%45.7845.7839.48
Nov 21, 202243.11-9.30-21.57%52.4152.7442.02
Nov 18, 202251.34-7.96-15.50%59.3059.3051.00
Nov 17, 202253.05-1.38-2.60%54.4357.1352.35
Nov 16, 202254.37-3.48-6.40%57.8559.1454.34
Nov 15, 202257.250.571.00%56.6857.9554.48
Nov 14, 202252.070.701.34%51.3753.5948.68
Nov 11, 202250.113.336.65%46.7851.6345.64
Nov 10, 202245.530.210.46%45.3245.6443.11
Nov 09, 202240.86-3.82-9.35%44.6844.9840.71
Nov 08, 202244.56-0.57-1.28%45.1345.7942.25
Nov 07, 202242.51-6.01-14.14%48.5248.7342.41
Nov 04, 202245.62-8.94-19.60%54.5654.5643.43
Nov 03, 202249.110.801.63%48.3151.3148.20
Nov 02, 202248.88-5.20-10.64%54.0854.0848.80
Nov 01, 202251.38-1.47-2.86%52.8552.8549.49
Oct 31, 202249.75-1.25-2.51%51.0051.5949.21
Oct 28, 202250.942.003.93%48.9451.2748.91
Oct 27, 202248.66-3.02-6.21%51.6851.6848.47
Oct 26, 202249.505.0010.10%44.5053.1744.50
Oct 25, 202244.22-6.50-14.70%50.7250.7243.74
Oct 24, 202242.63-2.35-5.51%44.9846.3842.13
Oct 21, 202244.042.285.18%41.7644.3440.83
Oct 20, 202241.23-2.02-4.90%43.2544.9541.11
Oct 19, 202243.12-3.59-8.33%46.7147.9742.84
Oct 18, 202246.570.050.11%46.5247.4245.82
Oct 17, 202244.79-0.90-2.01%45.6945.6943.40
Oct 14, 202242.50-1.86-4.38%44.3644.9441.80
Oct 13, 202242.952.505.82%40.4543.3139.78
Oct 12, 202241.46-1.41-3.40%42.8742.8738.86
Oct 11, 202239.52-2.22-5.62%41.7441.9737.93
Oct 10, 202238.80-3.63-9.36%42.4344.4738.64
Oct 07, 202241.45-4.05-9.77%45.5045.9741.37
Oct 06, 202243.77-1.87-4.27%45.6445.7943.49
Oct 05, 202244.811.252.79%43.5645.1543.03
Oct 04, 202244.150.360.82%43.7945.3343.58
Oct 03, 202242.88-5.32-12.41%48.2048.2041.74
Sep 30, 202244.64-4.67-10.46%49.3149.3144.43
Sep 29, 202244.84-2.83-6.31%47.6747.9243.36
Sep 28, 202245.56-2.27-4.98%47.8347.8344.02
Sep 27, 202243.34-3.44-7.94%46.7846.7842.50
Sep 26, 202243.68-0.58-1.33%44.2644.2642.56
Sep 23, 202242.12-0.82-1.95%42.9443.4641.39
Sep 22, 202242.95-0.94-2.19%43.8945.6442.58
Sep 21, 202244.02-5.36-12.18%49.3849.3843.92
Sep 20, 202247.13-0.13-0.28%47.2648.3046.09
Sep 19, 202246.71-0.76-1.63%47.4747.7045.61
Sep 16, 202247.42-2.39-5.04%49.8150.7447.03
Sep 15, 202248.89-1.27-2.60%50.1651.2548.45
Sep 14, 202249.12-1.22-2.48%50.3450.3447.60
Sep 13, 202247.90-0.94-1.96%48.8451.0347.10
Sep 12, 202250.02-0.83-1.66%50.8550.8949.18
Sep 09, 202249.01-1.09-2.22%50.1050.1647.98
Sep 08, 202248.44-0.26-0.54%48.7048.7045.11
Sep 07, 202245.370.080.18%45.2945.4843.32
Sep 06, 202242.92-4.23-9.86%47.1547.2842.71
Sep 02, 202243.17-2.87-6.65%46.0446.0942.90
Sep 01, 202243.57-2.92-6.70%46.4946.4941.40
Aug 31, 202242.45-1.65-3.89%44.1044.1041.78
Aug 30, 202241.91-4.34-10.36%46.2546.2541.23
Aug 29, 202242.01-1.95-4.64%43.9646.6241.92
Aug 26, 202244.35-3.73-8.41%48.0848.0843.61
Aug 25, 202246.69-1.07-2.29%47.7648.0245.87
Aug 24, 202246.56-4.65-9.99%51.2151.2145.74
Aug 23, 202245.28-5.22-11.53%50.5050.7243.73
Aug 22, 202245.02-8.09-17.97%53.1153.1143.56
Aug 19, 202245.73-3.76-8.22%49.4949.4944.26
Aug 18, 202246.13-1.28-2.77%47.4147.4243.80
Aug 17, 202246.74-5.59-11.96%52.3352.5544.28
Aug 16, 202252.65-3.56-6.76%56.2157.1052.45
Aug 15, 202254.18-2.45-4.52%56.6356.6352.68
Aug 12, 202254.55-3.45-6.32%58.0058.0054.38
Aug 11, 202254.61-4.16-7.62%58.7759.2953.16
Aug 10, 202258.00-0.64-1.10%58.6458.9256.77
Aug 09, 202255.81-8.10-14.51%63.9163.9154.73
Aug 08, 202255.84-2.36-4.23%58.2059.1955.30
Aug 05, 202255.60-4.65-8.36%60.2560.2549.35
Aug 04, 202252.11-7.08-13.59%59.1959.1951.01
Aug 03, 202253.43-5.43-10.16%58.8658.8652.66
Aug 02, 202251.43-1.48-2.88%52.9153.1250.88
Aug 01, 202250.47-3.70-7.33%54.1754.2650.12
Jul 29, 202253.13-1.16-2.18%54.2956.1751.67
Jul 28, 202252.89-2.21-4.18%55.1055.2451.44
Jul 27, 202253.05-7.75-14.61%60.8060.9851.12
Jul 26, 202251.42-2.76-5.37%54.1854.1848.66
Jul 25, 202249.86-3.16-6.34%53.0254.6349.00
Jul 22, 202250.37-9.01-17.89%59.3859.3850.26
Jul 21, 202254.81-0.59-1.08%55.4056.6054.03
Jul 20, 202254.581.232.25%53.3555.7152.68
Jul 19, 202251.942.164.16%49.7853.0848.36
Jul 18, 202247.57-4.47-9.40%52.0452.6047.35
Jul 15, 202249.86-1.36-2.73%51.2251.5847.86
Jul 14, 202249.12-3.46-7.04%52.5852.7548.45
Jul 13, 202249.27-1.44-2.92%50.7150.9647.52
Jul 12, 202248.91-3.20-6.54%52.1152.9947.22
Jul 11, 202249.39-3.28-6.64%52.6754.3949.30
Jul 08, 202252.31-0.75-1.43%53.0654.2151.29
Jul 07, 202252.382.795.33%49.5953.5048.91
Jul 06, 202248.500.831.71%47.6749.6847.10
Jul 05, 202246.702.515.37%44.1947.1542.10
Jul 01, 202242.60-1.34-3.15%43.9444.0141.00
Jun 30, 202242.12-9.02-21.42%51.1451.1441.52
Jun 29, 202243.66-3.52-8.06%47.1847.2640.95
Jun 28, 202242.71-4.05-9.48%46.7646.7641.96
Jun 27, 202245.47-2.38-5.23%47.8549.2243.14
Jun 24, 202245.852.004.36%43.8546.5542.51
Jun 23, 202242.43-0.59-1.39%43.0243.1540.37
Jun 22, 202239.550.290.73%39.2641.9838.64
Jun 21, 202238.91-2.37-6.09%41.2841.5238.87
Jun 17, 202238.39-2.47-6.43%40.8640.9038.19
Jun 16, 202236.85-3.06-8.30%39.9139.9135.36
Jun 15, 202238.320.872.27%37.4538.8236.47
Jun 14, 202236.04-3.40-9.43%39.4441.0235.06
Jun 13, 202236.99-3.14-8.49%40.1340.5636.57
Jun 10, 202240.20-2.80-6.97%43.0043.0039.41
Jun 09, 202243.08-2.93-6.80%46.0146.8842.99
Jun 08, 202244.78-1.64-3.66%46.4247.2244.45
Jun 07, 202244.820.731.63%44.0945.9842.80

Отваряй дълги и къси позиции с ARVN с ливъридж
Купувай и продавай Arvinas Inc +$1.79 (5.05%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image