CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Arrow Electronics
Arrow Electronics
Днес
-0.07 (-0.05%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 2023132.55-2.00-1.51%134.55134.88131.68
Feb 02, 2023132.611.931.46%130.68134.28125.77
Feb 01, 2023120.312.371.97%117.94120.95117.27
Jan 31, 2023117.501.641.40%115.86117.87115.62
Jan 30, 2023115.61-2.91-2.52%118.52119.42115.50
Jan 27, 2023117.32-1.17-1.00%118.49119.25116.61
Jan 26, 2023117.48-0.90-0.77%118.38118.82114.80
Jan 25, 2023116.51-0.79-0.68%117.30118.75113.94
Jan 24, 2023115.87-3.36-2.90%119.23119.27115.57
Jan 23, 2023116.800.430.37%116.37119.36114.89
Jan 20, 2023114.90-0.26-0.23%115.16118.34113.21
Jan 19, 2023113.34-1.96-1.73%115.30115.30111.76
Jan 18, 2023113.85-1.74-1.53%115.59116.86113.29
Jan 17, 2023113.97-0.90-0.79%114.87115.68113.78
Jan 13, 2023113.880.120.11%113.76114.00111.85
Jan 12, 2023112.20-3.28-2.92%115.48115.48111.65
Jan 11, 2023111.75-1.86-1.66%113.61113.72111.48
Jan 10, 2023111.25-0.18-0.16%111.43114.12109.75
Jan 09, 2023110.18-0.90-0.82%111.08112.85110.10
Jan 06, 2023110.11-0.98-0.89%111.09111.25106.78
Jan 05, 2023105.75-2.78-2.63%108.53108.53105.34
Jan 04, 2023107.09-1.04-0.97%108.13111.03106.17
Jan 03, 2023106.16-0.21-0.20%106.37107.01104.91
Dec 30, 2022104.59-2.36-2.26%106.95108.72103.91
Dec 29, 2022105.502.342.22%103.16105.78102.54
Dec 28, 2022101.61-3.86-3.80%105.47105.89101.61
Dec 27, 2022104.16-1.07-1.03%105.23106.03103.56
Dec 23, 2022103.97-0.61-0.59%104.58107.12102.57
Dec 22, 2022103.39-2.56-2.48%105.95109.03101.77
Dec 21, 2022105.340.470.45%104.87106.95104.02
Dec 20, 2022103.310.310.30%103.00104.02102.23
Dec 19, 2022101.92-4.98-4.89%106.90107.18101.10
Dec 16, 2022105.09-1.77-1.68%106.86109.67104.58
Dec 15, 2022106.28-2.83-2.66%109.11109.17106.01
Dec 14, 2022109.31-1.82-1.66%111.13113.94108.03
Dec 13, 2022109.84-3.76-3.42%113.60113.60108.94
Dec 12, 2022108.790.770.71%108.02109.54106.74
Dec 09, 2022106.77-1.57-1.47%108.34110.59106.65
Dec 08, 2022107.04-0.09-0.08%107.13110.65105.66
Dec 07, 2022105.66-1.26-1.19%106.92108.84104.26
Dec 06, 2022105.85-1.45-1.37%107.30110.31105.03
Dec 05, 2022106.10-1.95-1.84%108.05109.80105.03
Dec 02, 2022106.80-1.87-1.75%108.67109.83106.42
Dec 01, 2022108.71-1.43-1.32%110.14111.67108.42
Nov 30, 2022108.801.261.16%107.54109.43104.16
Nov 29, 2022106.280.110.10%106.17108.06106.00
Nov 28, 2022105.99-5.61-5.29%111.60111.73105.23
Nov 25, 2022110.23-1.30-1.18%111.53114.86110.20
Nov 23, 2022110.26-0.44-0.40%110.70112.38109.93
Nov 22, 2022109.42-1.52-1.39%110.94111.58108.83
Nov 21, 2022108.72-0.19-0.17%108.91110.02107.68
Nov 18, 2022108.10-3.56-3.29%111.66111.94106.73
Nov 17, 2022107.20-1.84-1.72%109.04110.27105.69
Nov 16, 2022109.44-2.37-2.17%111.81112.43109.44
Nov 15, 2022111.38-2.50-2.24%113.88114.20110.39
Nov 14, 2022109.91-0.91-0.83%110.82112.41109.78
Nov 11, 2022110.701.020.92%109.68112.20109.48
Nov 10, 2022109.030.730.67%108.30109.07107.09
Nov 09, 2022103.31-3.23-3.13%106.54107.20103.14
Nov 08, 2022106.270.830.78%105.44108.06104.89
Nov 07, 2022104.42-0.47-0.45%104.89105.31102.36
Nov 04, 2022104.15-0.41-0.39%104.56104.92101.63
Nov 03, 2022101.360.710.70%100.65102.7099.12
Nov 02, 2022100.30-3.16-3.15%103.46104.49100.28
Nov 01, 2022102.78-0.56-0.54%103.34103.70101.26
Oct 31, 2022101.34-1.22-1.20%102.56103.5799.86
Oct 28, 2022102.351.391.36%100.96102.58100.16
Oct 27, 202299.83-1.18-1.18%101.01102.5499.18
Oct 26, 202299.53-0.25-0.25%99.78101.0297.86
Oct 25, 2022100.190.690.69%99.50101.4799.04
Oct 24, 202298.68-1.31-1.33%99.99101.1598.15
Oct 21, 202298.782.052.08%96.7399.7695.83
Oct 20, 202295.52-1.57-1.64%97.0998.1195.08
Oct 19, 202295.81-0.82-0.86%96.6397.6294.78
Oct 18, 202296.48-1.88-1.95%98.36100.3396.08
Oct 17, 202295.53-0.33-0.35%95.8697.1994.82
Oct 14, 202293.34-3.72-3.99%97.0698.1493.19
Oct 13, 202295.814.815.02%91.0097.4489.92
Oct 12, 202291.70-1.68-1.83%93.3894.1991.61
Oct 11, 202292.45-2.51-2.71%94.9698.1292.31
Oct 10, 202294.52-1.95-2.06%96.4796.6194.17
Oct 07, 202295.60-1.33-1.39%96.9398.1194.87
Oct 06, 202297.57-1.04-1.07%98.6199.4297.32
Oct 05, 202298.250.010.01%98.2498.8496.19
Oct 04, 202298.631.071.08%97.5698.7397.13
Oct 03, 202295.180.900.95%94.2896.0693.13
Sep 30, 202292.32-1.47-1.59%93.7995.0092.17
Sep 29, 202293.13-0.64-0.69%93.7794.0191.32
Sep 28, 202294.271.011.07%93.2695.1692.74
Sep 27, 202292.75-1.31-1.41%94.0695.1291.32
Sep 26, 202292.27-1.37-1.48%93.6494.7792.25
Sep 23, 202293.29-0.65-0.70%93.9493.9492.23
Sep 22, 202294.48-2.06-2.18%96.5497.8694.47
Sep 21, 202296.01-1.84-1.92%97.8599.6595.98
Sep 20, 202296.52-0.94-0.97%97.4698.1795.39
Sep 19, 202297.411.221.25%96.1997.8495.65
Sep 16, 202296.18-1.06-1.10%97.2497.8894.67
Sep 15, 202299.83-1.53-1.53%101.36102.1099.44
Sep 14, 202299.13-2.82-2.84%101.95103.1098.43
Sep 13, 2022100.72-4.25-4.22%104.97106.46100.42
Sep 12, 2022105.30-0.89-0.85%106.19106.80104.90
Sep 09, 2022104.310.120.12%104.19104.98103.29
Sep 08, 2022102.54-0.31-0.30%102.85103.9199.68
Sep 07, 2022101.25-0.16-0.16%101.41102.1899.68
Sep 06, 2022100.57-3.01-2.99%103.58103.68100.11
Sep 02, 2022102.77-3.10-3.02%105.87106.92102.44
Sep 01, 2022103.18-1.80-1.74%104.98105.18102.33
Aug 31, 2022104.83-1.61-1.54%106.44107.69104.02
Aug 30, 2022105.53-2.69-2.55%108.22108.33105.09
Aug 29, 2022106.93-0.28-0.26%107.21108.37106.31
Aug 26, 2022107.27-5.58-5.20%112.85113.56107.11
Aug 25, 2022111.421.421.27%110.00111.47109.58
Aug 24, 2022108.38-2.75-2.54%111.13113.08107.87
Aug 23, 2022109.69-1.15-1.05%110.84111.94109.69
Aug 22, 2022109.68-2.60-2.37%112.28113.06109.56
Aug 19, 2022112.74-2.88-2.55%115.62116.15112.48
Aug 18, 2022115.111.060.92%114.05115.46113.54
Aug 17, 2022112.80-1.96-1.74%114.76115.26111.54
Aug 16, 2022114.69-0.66-0.58%115.35116.74114.26
Aug 15, 2022114.67-0.21-0.18%114.88116.12114.17
Aug 12, 2022114.401.621.42%112.78114.70112.37
Aug 11, 2022111.50-1.68-1.51%113.18114.03110.52
Aug 10, 2022111.451.030.92%110.42111.86109.06
Aug 09, 2022107.74-6.43-5.97%114.17114.81107.23
Aug 08, 2022113.41-3.53-3.11%116.94118.04113.03
Aug 05, 2022115.83-3.20-2.76%119.03119.37114.93
Aug 04, 2022119.15-8.38-7.03%127.53127.53118.71
Aug 03, 2022126.92-0.17-0.13%127.09130.53125.58
Aug 02, 2022125.72-3.31-2.63%129.03129.31125.67
Aug 01, 2022128.05-0.55-0.43%128.60130.88127.42
Jul 29, 2022128.201.881.47%126.32128.77125.75
Jul 28, 2022125.281.541.23%123.74125.62123.27
Jul 27, 2022123.161.190.97%121.97124.20120.18
Jul 26, 2022120.20-1.42-1.18%121.62121.92119.55
Jul 25, 2022120.18-5.04-4.19%125.22125.22119.42
Jul 22, 2022119.66-2.40-2.01%122.06122.42119.31
Jul 21, 2022120.48-0.97-0.81%121.45121.45117.99
Jul 20, 2022118.580.680.57%117.90121.15116.45
Jul 19, 2022117.211.811.54%115.40117.91115.20
Jul 18, 2022112.98-2.39-2.12%115.37115.96112.88
Jul 15, 2022113.71-0.71-0.62%114.42114.89112.23
Jul 14, 2022112.69-3.63-3.22%116.32116.33109.18
Jul 13, 2022113.08-2.27-2.01%115.35115.54110.83
Jul 12, 2022112.230.010.01%112.22114.46111.56
Jul 11, 2022111.11-1.22-1.10%112.33112.93110.74
Jul 08, 2022111.920.300.27%111.62113.38110.39
Jul 07, 2022110.71-0.43-0.39%111.14113.00110.50
Jul 06, 2022108.92-2.15-1.97%111.07111.29107.75
Jul 05, 2022109.28-1.30-1.19%110.58112.36105.94
Jul 01, 2022111.78-1.17-1.05%112.95116.81109.53
Jun 30, 2022112.112.292.04%109.82115.50109.10
Jun 29, 2022110.44-2.22-2.01%112.66112.69109.31
Jun 28, 2022111.39-3.64-3.27%115.03116.47111.29
Jun 27, 2022113.801.221.07%112.58114.33111.22
Jun 24, 2022111.081.951.76%109.13111.95108.68
Jun 23, 2022107.29-2.31-2.15%109.60109.88106.54
Jun 22, 2022108.26-1.16-1.07%109.42112.98107.61
Jun 21, 2022109.36-1.24-1.13%110.60110.60108.29
Jun 17, 2022107.74-0.36-0.33%108.10109.08106.04
Jun 16, 2022107.12-9.46-8.83%116.58116.59105.40
Jun 15, 2022116.470.940.81%115.53120.46114.93
Jun 14, 2022114.160.770.67%113.39115.77113.13
Jun 13, 2022112.95-4.49-3.98%117.44118.25112.56
Jun 10, 2022119.29-1.80-1.51%121.09122.27119.26
Jun 09, 2022121.90-0.07-0.06%121.97123.80121.48
Jun 08, 2022122.02-3.17-2.60%125.19125.19121.59
Jun 07, 2022124.682.071.66%122.61125.18121.65
Jun 06, 2022122.87-0.20-0.16%123.07125.31122.51
Jun 03, 2022122.01-0.63-0.52%122.64123.32121.69
Jun 02, 2022123.402.992.42%120.41124.31119.91
Jun 01, 2022119.94-1.88-1.57%121.82123.01118.90
May 31, 2022120.71-0.42-0.35%121.13123.80118.82
May 27, 2022121.381.501.24%119.88121.47119.75
May 26, 2022119.231.040.87%118.19119.70117.02
May 25, 2022116.442.512.16%113.93119.13113.73
May 24, 2022114.06-4.18-3.66%118.24119.14112.74
May 23, 2022118.72-0.72-0.61%119.44121.29117.96
May 20, 2022118.37-6.28-5.31%124.65127.14115.75
May 19, 2022122.84-0.02-0.02%122.86125.27122.11
May 18, 2022122.85-5.16-4.20%128.01128.24122.62
May 17, 2022127.490.490.38%127.00128.30125.21
May 16, 2022124.56-2.46-1.97%127.02127.02122.67
May 13, 2022125.211.511.21%123.70126.15122.96
May 12, 2022122.23-0.76-0.62%122.99125.20119.90
May 11, 2022123.33-4.04-3.28%127.37127.37123.22
May 10, 2022123.77-2.49-2.01%126.26126.74122.62
May 09, 2022124.760.750.60%124.01128.24123.98
May 06, 2022124.93-2.08-1.66%127.01127.02124.05
May 05, 2022124.681.130.91%123.55127.65122.39
May 04, 2022124.663.672.94%120.99124.74119.53
May 03, 2022120.25-0.67-0.56%120.92121.68119.08
May 02, 2022120.05-0.92-0.77%120.97121.00116.66
Apr 29, 2022117.88-1.36-1.15%119.24122.25117.69
Apr 28, 2022119.411.881.57%117.53119.77115.13
Apr 27, 2022113.15-4.39-3.88%117.54117.54111.99
Apr 26, 2022112.73-4.42-3.92%117.15117.15111.91
Apr 25, 2022114.661.401.22%113.26117.53109.94
Apr 22, 2022113.04-3.88-3.43%116.92116.92112.86
Apr 21, 2022115.83-0.53-0.46%116.36117.85115.55
Apr 20, 2022114.591.070.93%113.52115.47113.46
Apr 19, 2022112.07-1.48-1.32%113.55113.56110.58
Apr 18, 2022110.06-6.22-5.65%116.28116.28109.41
Apr 14, 2022109.11-2.17-1.99%111.28112.56109.10
Apr 13, 2022109.88-4.12-3.75%114.00114.00108.11
Apr 12, 2022107.96-3.09-2.86%111.05111.96107.72
Apr 11, 2022109.34-0.44-0.40%109.78111.29109.21
Apr 08, 2022109.91-0.54-0.49%110.45113.89109.66
Apr 07, 2022111.49-1.44-1.29%112.93113.95110.35
Apr 06, 2022112.48-1.57-1.40%114.05114.53111.42
Apr 05, 2022113.91-4.54-3.99%118.45122.03113.57
Apr 04, 2022118.260.260.22%118.00119.42116.67
Apr 01, 2022117.19-2.49-2.12%119.68120.58115.82
Mar 31, 2022118.67-2.13-1.79%120.80121.38118.66
Mar 30, 2022120.60-2.99-2.48%123.59123.99120.25
Mar 29, 2022123.27-1.50-1.22%124.77128.39122.62
Mar 28, 2022123.30-5.08-4.12%128.38128.38122.42
Mar 25, 2022126.84-0.08-0.06%126.92128.39125.97
Mar 24, 2022126.01-2.37-1.88%128.38128.38124.87
Mar 23, 2022124.60-2.57-2.06%127.17128.37124.60
Mar 22, 2022127.13-2.15-1.69%129.28129.46126.52
Mar 21, 2022127.02-2.30-1.81%129.32131.21125.72
Mar 18, 2022127.750.860.67%126.89134.97124.88
Mar 17, 2022126.590.120.09%126.47127.47124.89
Mar 16, 2022126.020.720.57%125.30127.37123.06
Mar 15, 2022122.440.600.49%121.84126.95120.51
Mar 14, 2022120.02-2.92-2.43%122.94124.74118.65
Mar 11, 2022119.86-2.22-1.85%122.08122.38119.64
Mar 10, 2022118.590.610.51%117.98122.41116.93
Mar 09, 2022118.280.570.48%117.71119.79116.58
Mar 08, 2022113.96-2.19-1.92%116.15124.08113.19
Mar 07, 2022114.51-6.00-5.24%120.51121.48114.47
Mar 04, 2022119.11-1.34-1.13%120.45122.40117.95
Mar 03, 2022121.19-3.85-3.18%125.04125.06120.78
Mar 02, 2022122.602.802.28%119.80123.72119.58
Mar 01, 2022117.61-4.76-4.05%122.37129.50116.95
Feb 28, 2022122.01-1.75-1.43%123.76125.18120.14
Feb 25, 2022123.550.940.76%122.61126.77120.28
Feb 24, 2022120.922.562.12%118.36122.31116.83
Feb 23, 2022120.33-3.48-2.89%123.81125.48120.23
Feb 22, 2022121.97-1.93-1.58%123.90126.71120.72
Feb 18, 2022123.82-2.30-1.86%126.12130.01122.89
Feb 17, 2022125.27-5.39-4.30%130.66132.32124.18
Feb 16, 2022127.85-0.96-0.75%128.81129.25125.80
Feb 15, 2022127.150.000.00%127.15128.42124.92
Feb 14, 2022124.63-1.06-0.85%125.69127.26123.81
Feb 11, 2022124.63-3.21-2.58%127.84129.27124.02
Feb 10, 2022126.800.400.32%126.40131.98126.14
Feb 09, 2022128.57-0.91-0.71%129.48131.31127.95
Feb 08, 2022127.65-0.44-0.34%128.09132.87126.80
Feb 07, 2022127.01-0.89-0.70%127.90132.38126.44
Feb 04, 2022126.23-3.65-2.89%129.88132.76125.27
Feb 03, 2022127.77-5.38-4.21%133.15133.26127.17
Feb 02, 2022129.18-0.76-0.59%129.94131.28126.17
Feb 01, 2022124.41-1.60-1.29%126.01127.17122.21
Jan 31, 2022124.182.832.28%121.35125.68120.49
Jan 28, 2022121.05-0.37-0.31%121.42121.59117.79
Jan 27, 2022119.63-3.70-3.09%123.33125.69119.04
Jan 26, 2022119.79-2.49-2.08%122.28128.48118.74
Jan 25, 2022120.36-6.73-5.59%127.09127.09119.79
Jan 24, 2022125.873.122.48%122.75126.71120.43
Jan 21, 2022124.81-2.39-1.91%127.20133.35124.67
Jan 20, 2022127.50-3.93-3.08%131.43135.48127.18
Jan 19, 2022128.60-6.04-4.70%134.64135.69128.29
Jan 18, 2022131.32-4.34-3.30%135.66140.13130.27
Jan 14, 2022134.98-4.32-3.20%139.30139.30133.31
Jan 13, 2022134.30-2.87-2.14%137.17137.93133.75
Jan 12, 2022135.010.150.11%134.86136.53133.27
Jan 11, 2022133.31-0.14-0.11%133.45134.38130.11
Jan 10, 2022131.63-1.35-1.03%132.98136.16128.99
Jan 07, 2022133.06-8.78-6.60%141.84141.84132.73
Jan 06, 2022134.89-0.68-0.50%135.57137.33133.67
Jan 05, 2022134.45-4.64-3.45%139.09139.16134.36
Jan 04, 2022136.13-1.09-0.80%137.22139.97135.80
Jan 03, 2022135.35-0.69-0.51%136.04139.84134.78
Dec 31, 2021134.40-1.45-1.08%135.85141.04134.30
Dec 30, 2021134.66-4.42-3.28%139.08139.50134.52
Dec 29, 2021136.15-0.52-0.38%136.67138.66136.07
Dec 28, 2021135.32-0.14-0.10%135.46137.58134.63
Dec 27, 2021134.361.811.35%132.55135.21132.03
Dec 23, 2021130.991.511.15%129.48131.98129.21
Dec 22, 2021127.770.230.18%127.54129.63127.28
Dec 21, 2021127.141.150.90%125.99127.66125.15
Dec 20, 2021123.54-2.50-2.02%126.04126.07120.76
Dec 17, 2021125.33-1.54-1.23%126.87129.93123.42
Dec 16, 2021124.64-4.94-3.96%129.58129.58124.51
Dec 15, 2021124.84-0.63-0.50%125.47129.35121.65
Dec 14, 2021124.36-8.13-6.54%132.49133.30124.18
Dec 13, 2021124.38-4.10-3.30%128.48130.33123.02
Dec 10, 2021126.61-1.25-0.99%127.86130.84125.85
Dec 09, 2021125.69-1.17-0.93%126.86128.34125.52
Dec 08, 2021125.96-0.53-0.42%126.49127.33125.15
Dec 07, 2021125.35-2.08-1.66%127.43127.43124.52
Dec 06, 2021123.29-3.60-2.92%126.89128.96122.70
Dec 03, 2021122.32-3.26-2.67%125.58130.71121.46
Dec 02, 2021123.021.210.98%121.81130.50120.35
Dec 01, 2021120.44-4.94-4.10%125.38126.58120.44
Nov 30, 2021121.77-3.35-2.75%125.12126.24121.34
Nov 29, 2021124.47-3.71-2.98%128.18129.17123.57
Nov 26, 2021124.23-1.14-0.92%125.37135.39123.09
Nov 24, 2021128.71-3.00-2.33%131.71131.90127.95
Nov 23, 2021129.680.870.67%128.81130.38127.10
Nov 22, 2021127.920.170.13%127.75130.75127.43
Nov 19, 2021126.24-2.50-1.98%128.74133.71125.90
Nov 18, 2021126.830.210.17%126.62132.94123.86
Nov 17, 2021125.33-7.57-6.04%132.90132.90124.56
Nov 16, 2021127.430.290.23%127.14128.60126.24
Nov 15, 2021125.99-1.34-1.06%127.33128.71124.33
Nov 12, 2021124.980.090.07%124.89126.27123.64
Nov 11, 2021123.640.350.28%123.29124.43122.31
Nov 10, 2021121.461.281.05%120.18122.43119.44
Nov 09, 2021120.03-2.25-1.87%122.28122.45119.75
Nov 08, 2021121.12-2.11-1.74%123.23123.33120.50
Nov 05, 2021122.280.480.39%121.80123.05120.34
Nov 04, 2021119.08-2.01-1.69%121.09123.33118.28
Nov 03, 2021119.081.321.11%117.76119.65117.48
Nov 02, 2021117.40-2.57-2.19%119.97120.04117.09
Nov 01, 2021118.411.201.01%117.21119.14116.55
Oct 29, 2021115.81-0.68-0.59%116.49117.52115.04
Oct 28, 2021115.561.110.96%114.45115.62113.17
Oct 27, 2021112.80-5.42-4.80%118.22118.22112.38
Oct 26, 2021117.02-5.42-4.63%122.44122.58117.00
Oct 25, 2021120.50-1.15-0.95%121.65122.10120.38
Oct 22, 2021120.22-0.68-0.57%120.90122.41119.92
Oct 21, 2021120.15-0.16-0.13%120.31120.45117.94
Oct 20, 2021119.28-0.61-0.51%119.89120.01118.99
Oct 19, 2021118.77-1.25-1.05%120.02121.16118.23
Oct 18, 2021118.40-0.35-0.30%118.75119.42117.11
Oct 15, 2021118.01-2.60-2.20%120.61120.69117.76
Oct 14, 2021118.922.732.30%116.19119.07115.87
Oct 13, 2021114.27-2.28-2.00%116.55116.67114.19
Oct 12, 2021115.69-2.96-2.56%118.65118.80115.41
Oct 11, 2021117.21-0.75-0.64%117.96119.66117.06
Oct 08, 2021117.42-1.22-1.04%118.64118.94116.99
Oct 07, 2021117.300.440.38%116.86118.56116.61
Oct 06, 2021114.94-1.02-0.89%115.96116.40112.82
Oct 05, 2021116.000.010.01%115.99117.17115.01
Oct 04, 2021114.90-1.20-1.04%116.10116.24114.49
Oct 01, 2021115.001.421.23%113.58116.20112.06
Sep 30, 2021112.34-3.05-2.71%115.39116.63112.34
Sep 29, 2021114.44-1.98-1.73%116.42116.42113.41
Sep 28, 2021115.01-0.84-0.73%115.85116.08114.22
Sep 27, 2021115.520.750.65%114.77116.07114.08
Sep 24, 2021113.690.100.09%113.59114.86112.85
Sep 23, 2021113.05-0.34-0.30%113.39114.53112.31
Sep 22, 2021111.33-0.15-0.13%111.48112.85111.03
Sep 21, 2021109.88-2.29-2.08%112.17112.29109.19
Sep 20, 2021110.58-2.41-2.18%112.99113.01108.80
Sep 17, 2021113.24-4.67-4.12%117.91117.91112.69
Sep 16, 2021115.410.960.83%114.45116.25114.22
Sep 15, 2021114.150.380.33%113.77114.45111.94
Sep 14, 2021112.37-3.76-3.35%116.13116.44112.16
Sep 13, 2021114.61-2.15-1.88%116.76116.76113.65
Sep 10, 2021114.79-2.08-1.81%116.87117.32114.49
Sep 09, 2021115.47-0.34-0.29%115.81116.38115.28
Sep 08, 2021115.09-1.30-1.13%116.39116.45114.35
Sep 07, 2021115.98-1.98-1.71%117.96117.96115.95
Sep 03, 2021117.50-2.68-2.28%120.18120.23117.38
Sep 02, 2021118.93-0.65-0.55%119.58119.73118.27
Sep 01, 2021118.41-4.28-3.61%122.69122.87118.36
Aug 31, 2021121.31-2.90-2.39%124.21124.21121.20
Aug 30, 2021122.99-0.49-0.40%123.48124.03122.67
Aug 27, 2021122.720.810.66%121.91123.69121.47
Aug 26, 2021120.85-0.56-0.46%121.41121.61120.10
Aug 25, 2021120.70-0.31-0.26%121.01121.91120.07
Aug 24, 2021119.86-0.61-0.51%120.47120.55119.03

Отваряй дълги и къси позиции с ARW с ливъридж
Купувай и продавай Arrow Electronics Inc -$0.13 (0.1%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image