CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Asana
Asana
Днес
-0.65 (-3.90%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.05

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 06, 202316.04-0.33-2.06%16.3716.7715.97
Feb 03, 202316.680.130.78%16.5517.8016.12
Feb 02, 202317.960.422.34%17.5418.6917.39
Feb 01, 202316.631.006.01%15.6316.7115.15
Jan 31, 202315.510.312.00%15.2015.8615.15
Jan 30, 202315.05-0.08-0.53%15.1315.4514.48
Jan 27, 202315.551.026.56%14.5315.6614.40
Jan 26, 202314.56-0.21-1.44%14.7714.9914.08
Jan 25, 202314.240.644.49%13.6014.5413.01
Jan 24, 202313.98-0.54-3.86%14.5214.7513.87
Jan 23, 202314.430.664.57%13.7714.4313.48
Jan 20, 202313.610.312.28%13.3013.7613.02
Jan 19, 202313.11-0.61-4.65%13.7213.9012.90
Jan 18, 202314.07-0.72-5.12%14.7915.0814.01
Jan 17, 202314.390.040.28%14.3514.5713.27
Jan 13, 202314.340.533.70%13.8114.4913.76
Jan 12, 202314.050.181.28%13.8714.1013.11
Jan 11, 202313.730.483.50%13.2513.7512.85
Jan 10, 202313.050.826.28%12.2313.0811.91
Jan 09, 202312.260.221.79%12.0412.9711.98
Jan 06, 202311.80-0.48-4.07%12.2812.2811.34
Jan 05, 202312.16-1.24-10.20%13.4013.4011.92
Jan 04, 202313.54-0.14-1.03%13.6813.8213.15
Jan 03, 202313.26-1.01-7.62%14.2714.4213.00
Dec 30, 202213.790.292.10%13.5013.9113.33
Dec 29, 202213.770.886.39%12.8913.8412.63
Dec 28, 202212.620.120.95%12.5012.8012.37
Dec 27, 202212.52-0.52-4.15%13.0413.0512.33
Dec 23, 202213.200.171.29%13.0313.2312.60
Dec 22, 202213.08-0.27-2.06%13.3513.3512.61
Dec 21, 202213.37-0.40-2.99%13.7713.9813.23
Dec 20, 202213.73-0.16-1.17%13.8914.3013.67
Dec 19, 202214.020.050.36%13.9714.0713.52
Dec 16, 202214.02-0.33-2.35%14.3514.5613.75
Dec 15, 202214.48-0.56-3.87%15.0415.2814.34
Dec 14, 202215.49-0.39-2.52%15.8815.9214.84
Dec 13, 202215.53-1.04-6.70%16.5716.7314.75
Dec 12, 202215.380.654.23%14.7315.3814.53
Dec 09, 202214.510.211.45%14.3014.8014.20
Dec 08, 202214.250.725.05%13.5314.4713.19
Dec 07, 202213.42-0.23-1.71%13.6513.8413.31
Dec 06, 202213.54-0.89-6.57%14.4314.4413.16
Dec 05, 202214.41-1.55-10.76%15.9616.2814.22
Dec 02, 202216.190.352.16%15.8416.5015.22
Dec 01, 202218.11-0.12-0.66%18.2318.4417.39
Nov 30, 202218.190.904.95%17.2918.2916.60
Nov 29, 202217.21-0.89-5.17%18.1018.1916.96
Nov 28, 202217.86-0.32-1.79%18.1818.9517.79
Nov 25, 202218.48-0.30-1.62%18.7818.8317.97
Nov 23, 202218.850.774.08%18.0819.0017.30
Nov 22, 202217.570.201.14%17.3717.6116.87
Nov 21, 202217.45-0.21-1.20%17.6617.6616.79
Nov 18, 202217.89-2.03-11.35%19.9219.9517.86
Nov 17, 202219.05-0.98-5.14%20.0320.3918.98
Nov 16, 202220.91-0.83-3.97%21.7421.7420.38
Nov 15, 202222.05-0.91-4.13%22.9623.6721.93
Nov 14, 202221.64-0.61-2.82%22.2522.9921.10
Nov 11, 202221.762.8813.24%18.8821.9918.87
Nov 10, 202218.810.945.00%17.8718.8317.71
Nov 09, 202216.04-0.90-5.61%16.9417.0215.71
Nov 08, 202217.270.221.27%17.0517.8816.11
Nov 07, 202216.91-0.88-5.20%17.7917.7916.50
Nov 04, 202217.23-1.75-10.16%18.9819.0016.60
Nov 03, 202218.03-0.52-2.88%18.5519.2617.67
Nov 02, 202218.53-1.94-10.47%20.4720.5718.49
Nov 01, 202220.44-1.40-6.85%21.8422.1520.17
Oct 31, 202220.630.130.63%20.5020.8719.82
Oct 28, 202220.480.040.20%20.4421.0019.63
Oct 27, 202220.55-1.00-4.87%21.5522.0720.45
Oct 26, 202221.06-0.11-0.52%21.1722.8220.85
Oct 25, 202221.871.717.82%20.1621.8920.16
Oct 24, 202219.710.110.56%19.6019.7118.36
Oct 21, 202219.460.331.70%19.1319.4918.07
Oct 20, 202218.900.281.48%18.6219.7918.48
Oct 19, 202218.76-1.52-8.10%20.2820.4418.47
Oct 18, 202220.61-0.96-4.66%21.5721.8020.23
Oct 17, 202220.34-0.07-0.34%20.4121.0120.20
Oct 14, 202219.25-2.51-13.04%21.7622.0019.21
Oct 13, 202221.011.416.71%19.6021.2518.32
Oct 12, 202221.05-1.02-4.85%22.0722.0720.52
Oct 11, 202221.76-0.16-0.74%21.9222.4620.86
Oct 10, 202222.19-1.97-8.88%24.1624.5421.64
Oct 07, 202224.06-1.39-5.78%25.4525.7423.58
Oct 06, 202226.060.050.19%26.0127.2025.67
Oct 05, 202225.941.325.09%24.6226.2624.43
Oct 04, 202225.320.261.03%25.0625.5324.40
Oct 03, 202223.841.295.41%22.5524.2221.86
Sep 30, 202222.24-0.04-0.18%22.2824.3121.92
Sep 29, 202222.30-0.22-0.99%22.5222.8821.73
Sep 28, 202223.011.074.65%21.9423.3621.18
Sep 27, 202221.490.231.07%21.2622.5220.97
Sep 26, 202220.45-0.08-0.39%20.5321.5319.99
Sep 23, 202220.68-0.84-4.06%21.5221.9120.41
Sep 22, 202221.93-1.09-4.97%23.0223.6921.71
Sep 21, 202223.10-1.10-4.76%24.2024.9122.94
Sep 20, 202223.85-1.59-6.67%25.4426.2823.84
Sep 19, 202225.371.355.32%24.0225.4023.75
Sep 16, 202224.06-0.82-3.41%24.8824.9123.53
Sep 15, 202225.560.682.66%24.8826.4324.56
Sep 14, 202225.190.170.67%25.0225.2123.93
Sep 13, 202225.42-0.62-2.44%26.0427.0425.05
Sep 12, 202228.723.2911.46%25.4328.9125.40
Sep 09, 202224.680.240.97%24.4425.6823.09
Sep 08, 202223.791.466.14%22.3324.8321.52
Sep 07, 202219.120.201.05%18.9219.1918.14
Sep 06, 202218.910.593.12%18.3219.2218.27
Sep 02, 202218.17-0.26-1.43%18.4319.3117.89
Sep 01, 202217.83-1.23-6.90%19.0619.0617.05
Aug 31, 202219.17-0.37-1.93%19.5419.7118.59
Aug 30, 202218.99-0.25-1.32%19.2419.5818.53
Aug 29, 202218.71-0.68-3.63%19.3919.6818.36
Aug 26, 202219.75-0.30-1.52%20.0520.2018.55
Aug 25, 202219.92-0.27-1.36%20.1920.4719.44
Aug 24, 202219.66-0.30-1.53%19.9620.3819.61
Aug 23, 202219.68-0.59-3.00%20.2721.2819.65
Aug 22, 202220.08-1.38-6.87%21.4621.4619.60
Aug 19, 202221.94-2.47-11.26%24.4124.4321.71
Aug 18, 202225.08-0.69-2.75%25.7725.7724.66
Aug 17, 202225.24-0.85-3.37%26.0926.3624.83
Aug 16, 202226.75-0.84-3.14%27.5927.5925.57
Aug 15, 202227.68-0.39-1.41%28.0729.2927.46
Aug 12, 202228.460.431.51%28.0328.6827.24
Aug 11, 202227.30-0.73-2.67%28.0329.5526.99
Aug 10, 202227.290.863.15%26.4328.0226.21
Aug 09, 202224.68-1.41-5.71%26.0926.1123.93
Aug 08, 202226.63-1.32-4.96%27.9528.0826.47
Aug 05, 202224.611.546.26%23.0724.9522.18
Aug 04, 202223.360.110.47%23.2523.6722.61
Aug 03, 202223.141.938.34%21.2123.2621.19
Aug 02, 202220.651.416.83%19.2420.7919.24
Aug 01, 202219.500.311.59%19.1920.4418.76
Jul 29, 202219.320.241.24%19.0819.4018.33
Jul 28, 202219.071.015.30%18.0619.1017.49
Jul 27, 202218.040.251.39%17.7918.2617.36
Jul 26, 202217.09-0.45-2.63%17.5417.5417.07
Jul 25, 202217.57-0.30-1.71%17.8717.8717.16
Jul 22, 202217.67-2.20-12.45%19.8720.0917.53
Jul 21, 202219.620.291.48%19.3320.0718.96
Jul 20, 202219.501.9710.10%17.5320.0417.53
Jul 19, 202217.280.191.10%17.0917.3816.22
Jul 18, 202217.58-0.08-0.46%17.6618.6417.45
Jul 15, 202217.15-0.15-0.87%17.3017.3816.26
Jul 14, 202216.82-1.12-6.66%17.9418.0516.48
Jul 13, 202217.810.231.29%17.5818.4216.58
Jul 12, 202218.21-1.02-5.60%19.2319.7817.94
Jul 11, 202219.03-1.34-7.04%20.3720.3718.43
Jul 08, 202220.270.341.68%19.9320.8619.26
Jul 07, 202220.380.803.93%19.5820.5919.40
Jul 06, 202219.23-0.99-5.15%20.2220.9919.13
Jul 05, 202220.192.1710.75%18.0220.4517.44
Jul 01, 202217.910.080.45%17.8318.8017.31
Jun 30, 202217.60-0.93-5.28%18.5318.7517.13
Jun 29, 202218.81-0.12-0.64%18.9319.1118.20
Jun 28, 202219.00-1.41-7.42%20.4120.7718.48
Jun 27, 202220.40-1.32-6.47%21.7222.1419.70
Jun 24, 202221.740.843.86%20.9022.0320.36
Jun 23, 202220.341.758.60%18.5920.5018.50
Jun 22, 202218.250.502.74%17.7518.5717.48
Jun 21, 202218.120.211.16%17.9119.6017.77
Jun 17, 202217.480.603.43%16.8817.7016.75
Jun 16, 202216.68-1.61-9.65%18.2918.2916.23
Jun 15, 202218.810.603.19%18.2119.4918.05
Jun 14, 202217.78-0.42-2.36%18.2018.5217.38
Jun 13, 202218.12-0.65-3.59%18.7719.0117.65
Jun 10, 202220.05-1.21-6.03%21.2621.4019.57
Jun 09, 202221.58-1.45-6.72%23.0323.1121.55
Jun 08, 202223.230.582.50%22.6523.8222.64
Jun 07, 202222.740.632.77%22.1122.9021.68
Jun 06, 202222.05-1.33-6.03%23.3824.2521.56
Jun 03, 202222.531.044.62%21.4922.9620.67
Jun 02, 202224.222.9212.06%21.3025.0221.12
Jun 01, 202221.20-0.70-3.30%21.9022.8920.90
May 31, 202221.70-1.30-5.99%23.0023.1720.87
May 27, 202222.851.928.40%20.9323.0420.91
May 26, 202220.730.813.91%19.9221.4719.47
May 25, 202220.221.768.70%18.4620.4118.33
May 24, 202218.56-1.88-10.13%20.4420.5017.95
May 23, 202221.09-0.24-1.14%21.3321.5919.98
May 20, 202221.44-1.56-7.28%23.0023.0820.10
May 19, 202222.711.205.28%21.5123.6220.60
May 18, 202220.88-0.80-3.83%21.6822.4720.41
May 17, 202221.84-0.80-3.66%22.6423.5820.20
May 16, 202221.82-2.07-9.49%23.8925.1221.76
May 13, 202224.393.3713.82%21.0225.0620.88
May 12, 202219.911.417.08%18.5021.9317.92
May 11, 202218.76-2.37-12.63%21.1322.5318.49
May 10, 202221.63-1.39-6.43%23.0223.9520.13
May 09, 202222.46-2.04-9.08%24.5024.8321.51
May 06, 202225.00-1.65-6.60%26.6526.6523.62
May 05, 202226.79-2.86-10.68%29.6530.0025.84
May 04, 202230.202.789.21%27.4230.4925.98
May 03, 202227.11-1.85-6.82%28.9629.1627.04
May 02, 202228.141.575.58%26.5728.6725.99
Apr 29, 202226.78-2.05-7.65%28.8330.5326.72
Apr 28, 202228.820.812.81%28.0129.1626.49
Apr 27, 202227.56-1.60-5.81%29.1629.8527.09
Apr 26, 202228.72-1.47-5.12%30.1930.5028.00
Apr 25, 202230.541.494.88%29.0530.8828.95
Apr 22, 202229.14-0.73-2.51%29.8730.7028.36
Apr 21, 202229.50-1.74-5.90%31.2432.4129.07
Apr 20, 202230.60-2.60-8.50%33.2034.0030.55
Apr 19, 202232.910.922.80%31.9933.9431.33
Apr 18, 202232.02-1.34-4.18%33.3633.6031.06
Apr 14, 202233.64-2.25-6.69%35.8936.1833.46
Apr 13, 202235.770.962.68%34.8136.6733.87
Apr 12, 202234.33-1.57-4.57%35.9038.0133.99
Apr 11, 202235.031.083.08%33.9535.5833.00
Apr 08, 202234.45-1.83-5.31%36.2836.5434.33
Apr 07, 202236.500.150.41%36.3537.8734.51
Apr 06, 202236.42-1.58-4.34%38.0038.2035.07
Apr 05, 202238.38-3.74-9.74%42.1242.3037.73
Apr 04, 202241.780.972.32%40.8142.6040.51
Apr 01, 202240.00-0.40-1.00%40.4041.6139.00
Mar 31, 202240.01-1.99-4.97%42.0042.3839.97
Mar 30, 202241.71-1.91-4.58%43.6245.5141.65
Mar 29, 202243.984.139.39%39.8544.3539.78
Mar 28, 202239.090.942.40%38.1539.6437.06
Mar 25, 202237.94-5.25-13.84%43.1943.2036.52
Mar 24, 202242.77-1.23-2.88%44.0044.8341.22
Mar 23, 202244.251.794.05%42.4647.2940.85
Mar 22, 202242.930.370.86%42.5645.8740.99
Mar 21, 202243.15-0.96-2.22%44.1145.0540.52
Mar 18, 202243.843.487.94%40.3646.5039.49
Mar 17, 202239.081.844.71%37.2440.5135.90
Mar 16, 202237.302.576.89%34.7338.0333.79
Mar 15, 202234.060.421.23%33.6434.9031.63
Mar 14, 202232.97-1.79-5.43%34.7635.7031.43
Mar 11, 202234.56-4.06-11.75%38.6238.8334.08
Mar 10, 202238.01-1.13-2.97%39.1439.5935.38
Mar 09, 202248.802.575.27%46.2349.8144.88
Mar 08, 202244.561.663.73%42.9047.2040.97
Mar 07, 202242.37-4.29-10.13%46.6647.8742.18
Mar 04, 202245.48-5.39-11.85%50.8752.2244.86
Mar 03, 202248.68-4.28-8.79%52.9654.2147.57
Mar 02, 202253.08-3.33-6.27%56.4156.7849.44
Mar 01, 202255.02-1.22-2.22%56.2457.8554.52
Feb 28, 202255.07-0.94-1.71%56.0157.1753.29
Feb 25, 202254.20-1.09-2.01%55.2956.4851.15
Feb 24, 202254.359.7117.87%44.6455.4343.13
Feb 23, 202246.80-10.99-23.48%57.7957.7946.60
Feb 22, 202260.86-1.76-2.89%62.6265.3158.98
Feb 18, 202263.08-5.15-8.16%68.2370.1961.42
Feb 17, 202267.16-6.54-9.74%73.7075.3265.88
Feb 16, 202274.162.072.79%72.0974.8969.97
Feb 15, 202273.252.803.82%70.4573.6470.34
Feb 14, 202268.775.197.55%63.5869.9962.04
Feb 11, 202261.60-3.49-5.67%65.0968.1061.02
Feb 10, 202264.784.526.98%60.2670.0359.32
Feb 09, 202261.074.998.17%56.0861.4555.99
Feb 08, 202254.976.9212.59%48.0555.8648.05
Feb 07, 202248.90-0.50-1.02%49.4052.7848.72
Feb 04, 202248.251.122.32%47.1349.3845.51
Feb 03, 202246.10-1.89-4.10%47.9949.2545.31
Feb 02, 202249.97-3.93-7.86%53.9054.9348.91
Feb 01, 202253.43-0.14-0.26%53.5755.4050.40
Jan 31, 202252.513.697.03%48.8253.4248.69
Jan 28, 202248.011.122.33%46.8949.1543.92
Jan 27, 202245.41-3.92-8.63%49.3351.0245.07
Jan 26, 202248.26-5.98-12.39%54.2456.9647.68
Jan 25, 202250.58-1.96-3.88%52.5454.6249.36
Jan 24, 202254.616.5111.92%48.1055.5145.98
Jan 21, 202250.48-1.85-3.66%52.3354.5848.85
Jan 20, 202253.43-0.69-1.29%54.1257.9053.15
Jan 19, 202253.08-1.07-2.02%54.1557.1552.18
Jan 18, 202253.23-6.55-12.31%59.7860.1552.88
Jan 14, 202260.20-3.70-6.15%63.9065.1159.42
Jan 13, 202261.56-4.05-6.58%65.6167.9561.17
Jan 12, 202265.30-2.80-4.29%68.1071.1464.68
Jan 11, 202265.984.306.52%61.6867.6060.45
Jan 10, 202261.631.412.29%60.2261.8956.72
Jan 07, 202261.26-1.00-1.63%62.2665.0760.19
Jan 06, 202261.642.413.91%59.2364.0857.38
Jan 05, 202260.53-7.24-11.96%67.7768.2560.20
Jan 04, 202268.84-3.49-5.07%72.3375.3165.64
Jan 03, 202271.65-3.59-5.01%75.2478.2969.20
Dec 31, 202174.61-2.42-3.24%77.0378.1774.47
Dec 30, 202176.563.354.38%73.2178.3673.09
Dec 29, 202172.13-2.41-3.34%74.5474.9969.72
Dec 28, 202174.75-1.87-2.50%76.6276.9473.24
Dec 27, 202176.40-3.17-4.15%79.5780.3375.17
Dec 23, 202177.91-2.39-3.07%80.3081.4875.55
Dec 22, 202179.38-0.57-0.72%79.9583.0177.36
Dec 21, 202179.961.531.91%78.4381.1272.88
Dec 20, 202176.474.365.70%72.1181.5772.08
Dec 17, 202174.568.1710.96%66.3975.1464.54
Dec 16, 202167.30-4.55-6.76%71.8572.1465.21
Dec 15, 202169.814.856.95%64.9671.1464.06
Dec 14, 202165.112.904.45%62.2166.9861.54
Dec 13, 202164.21-3.30-5.14%67.5168.8863.51
Dec 10, 202168.14-7.16-10.51%75.3078.6066.02
Dec 09, 202173.88-7.17-9.70%81.0583.9772.49
Dec 08, 202180.215.957.42%74.2681.6172.09
Dec 07, 202174.344.155.58%70.1976.4670.18
Dec 06, 202165.89-0.62-0.94%66.5168.2862.00
Dec 03, 202167.03-2.16-3.22%69.1972.6664.01
Dec 02, 202191.041.121.23%89.9295.9489.04
Dec 01, 202190.04-17.01-18.89%107.05107.3989.37
Nov 30, 2021104.02-6.95-6.68%110.97113.62100.67
Nov 29, 2021108.99-1.07-0.98%110.06112.03105.55
Nov 26, 2021105.991.311.24%104.68109.87103.14
Nov 24, 2021107.006.846.39%100.16107.91100.01
Nov 23, 2021101.45-1.61-1.59%103.06110.7597.54
Nov 22, 2021106.09-30.81-29.04%136.90136.90105.94
Nov 19, 2021137.23-2.80-2.04%140.03143.07136.10
Nov 18, 2021136.98-0.92-0.67%137.90139.49132.32
Nov 17, 2021131.81-6.64-5.04%138.45140.72128.54
Nov 16, 2021135.33-0.61-0.45%135.94136.53132.41
Nov 15, 2021136.46-5.64-4.13%142.10146.33135.14
Nov 12, 2021141.565.954.20%135.61142.07133.77
Nov 11, 2021132.53-2.46-1.86%134.99136.00130.55
Nov 10, 2021129.90-5.59-4.30%135.49139.63128.02
Nov 09, 2021142.873.362.35%139.51143.91132.85
Nov 08, 2021135.626.634.89%128.99137.68127.78
Nov 05, 2021128.14-6.21-4.85%134.35134.47124.41
Nov 04, 2021131.761.310.99%130.45135.50126.92
Nov 03, 2021132.433.232.44%129.20134.10127.86
Nov 02, 2021128.24-7.04-5.49%135.28136.56127.67
Nov 01, 2021135.40-2.84-2.10%138.24138.64133.57
Oct 29, 2021135.883.742.75%132.14136.67131.10
Oct 28, 2021131.915.364.06%126.55133.56125.24
Oct 27, 2021124.91-1.13-0.90%126.04132.65124.46
Oct 26, 2021125.65-13.64-10.86%139.29139.68121.99
Oct 25, 2021136.321.080.79%135.24140.11134.81
Oct 22, 2021134.07-2.12-1.58%136.19136.60128.85
Oct 21, 2021135.805.223.84%130.58139.17130.56
Oct 20, 2021129.690.630.49%129.06130.86124.57
Oct 19, 2021127.729.217.21%118.51131.57118.08
Oct 18, 2021118.001.421.20%116.58119.65115.88
Oct 15, 2021116.16-3.18-2.74%119.34119.53113.22
Oct 14, 2021116.460.150.13%116.31120.66115.71
Oct 13, 2021114.842.802.44%112.04115.90111.59
Oct 12, 2021110.262.522.29%107.74113.05106.21
Oct 11, 2021105.911.641.55%104.27108.51102.61
Oct 08, 2021105.49-7.93-7.52%113.42113.65104.56
Oct 07, 2021108.93-1.08-0.99%110.01112.37108.30
Oct 06, 2021108.234.804.43%103.43110.49101.32
Oct 05, 2021103.412.822.73%100.59104.49100.29
Oct 04, 202199.91-1.23-1.23%101.14104.0898.56
Oct 01, 2021102.01-2.71-2.66%104.72104.7598.15
Sep 30, 2021103.910.100.10%103.81106.22101.94
Sep 29, 2021103.25-4.18-4.05%107.43108.95103.21
Sep 28, 2021102.38-8.03-7.84%110.41111.45101.11
Sep 27, 2021114.15-3.95-3.46%118.10118.90113.95
Sep 24, 2021120.21-3.55-2.95%123.76124.79118.35
Sep 23, 2021124.592.532.03%122.06125.00118.53
Sep 22, 2021119.616.645.55%112.97120.66112.82
Sep 21, 2021113.98-7.16-6.28%121.14122.59111.45
Sep 20, 2021118.943.012.53%115.93119.12113.30
Sep 17, 2021118.37-0.62-0.52%118.99121.76115.32
Sep 16, 2021117.868.467.18%109.40120.09109.16
Sep 15, 2021109.372.242.05%107.13109.61103.89
Sep 14, 2021106.453.413.20%103.04106.56102.08
Sep 13, 2021101.540.280.28%101.26107.29100.12
Sep 10, 202197.66-0.48-0.49%98.14102.9197.65
Sep 09, 202197.454.424.54%93.0398.3792.12
Sep 08, 202192.19-3.05-3.31%95.2496.0091.12
Sep 07, 202194.620.480.51%94.1497.3791.91
Sep 03, 202193.913.874.12%90.0495.0288.68
Sep 02, 202189.260.951.06%88.3190.4478.46
Sep 01, 202177.340.851.10%76.4979.3274.53
Aug 31, 202175.60-1.96-2.59%77.5679.4274.91
Aug 30, 202177.95-1.37-1.76%79.3279.3276.32
Aug 27, 202177.470.570.74%76.9078.9875.99
Aug 26, 202175.05-1.93-2.57%76.9878.0073.59
Aug 25, 202176.760.540.70%76.2277.1373.71

Отваряй дълги и къси позиции с ASAN с ливъридж
Купувай и продавай Asana Inc -$0.68 (4.08%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image