CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Waitr
Waitr
Днес
+0.0039 (+1.04%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
OTC Markets
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 20230.380.000.95%0.380.410.38
Feb 02, 20230.38-0.02-4.55%0.390.450.36
Feb 01, 20230.41-0.01-1.78%0.420.430.38
Jan 31, 20230.41-0.03-7.64%0.450.450.40
Jan 30, 20230.440.037.26%0.410.500.41
Jan 27, 20230.41-0.02-4.30%0.430.430.40
Jan 26, 20230.42-0.01-2.45%0.430.450.39
Jan 25, 20230.440.012.60%0.430.440.39
Jan 24, 20230.59-0.04-5.95%0.630.630.58
Jan 23, 20230.60-0.02-4.05%0.620.630.58
Jan 20, 20230.58-0.05-7.95%0.630.630.56
Jan 19, 20230.58-0.04-6.67%0.620.640.54
Jan 18, 20230.60-0.07-10.97%0.660.710.53
Jan 17, 20230.66-0.04-6.20%0.700.700.61
Jan 13, 20230.720.2128.64%0.520.770.51
Jan 12, 20230.50-0.03-5.57%0.530.540.46
Jan 11, 20230.490.0713.78%0.420.500.41
Jan 10, 20230.42-0.01-2.74%0.430.430.39
Jan 09, 20230.410.00-0.91%0.410.430.39
Jan 06, 20230.40-0.05-12.50%0.450.460.37
Jan 05, 20230.440.000.11%0.440.460.39
Jan 04, 20230.440.0715.94%0.370.450.37
Jan 03, 20230.360.012.01%0.350.390.34
Dec 30, 20220.35-0.01-3.66%0.360.370.32
Dec 29, 20220.34-0.05-14.81%0.390.420.32
Dec 28, 20220.33-0.03-8.89%0.350.380.32
Dec 27, 20220.35-0.05-13.05%0.400.450.35
Dec 23, 20220.39-0.03-7.88%0.420.420.38
Dec 22, 20220.39-0.04-10.19%0.430.440.36
Dec 21, 20220.40-0.07-17.24%0.470.480.40
Dec 20, 20220.46-0.03-6.68%0.490.510.45
Dec 19, 20220.50-0.02-3.41%0.520.530.45
Dec 16, 20220.48-0.03-5.21%0.510.520.45
Dec 15, 20220.47-0.04-8.58%0.510.510.45
Nov 21, 20221.86-0.24-12.67%2.102.101.86
Nov 18, 20222.01-0.36-18.15%2.372.371.99
Nov 17, 20222.30-0.10-4.26%2.402.402.25
Nov 16, 20222.36-0.09-3.64%2.452.452.34
Nov 15, 20222.38-0.13-5.54%2.512.512.35
Nov 14, 20222.38-0.28-11.83%2.672.682.36
Nov 11, 20222.500.103.84%2.402.612.40
Nov 10, 20222.39-0.22-9.21%2.612.702.30
Nov 09, 20222.77-0.08-2.81%2.852.852.59
Nov 08, 20222.80-0.21-7.64%3.023.072.75
Nov 07, 20222.97-0.14-4.71%3.113.122.96
Nov 04, 20223.00-0.08-2.80%3.093.242.94
Nov 03, 20223.110.010.32%3.103.142.94
Nov 02, 20223.080.082.53%3.013.393.00
Nov 01, 20223.07-0.15-5.02%3.223.222.97
Oct 31, 20223.100.103.22%3.003.192.96
Oct 28, 20222.94-0.16-5.37%3.103.102.70
Oct 27, 20222.90-0.09-2.96%2.993.172.86
Oct 26, 20222.97-0.13-4.25%3.093.232.90
Oct 25, 20223.08-0.13-4.15%3.213.483.01
Oct 24, 20223.350.082.27%3.273.523.00
Oct 21, 20222.83-0.14-4.95%2.973.102.80
Oct 20, 20222.83-0.06-2.19%2.893.192.80
Oct 19, 20222.89-0.06-2.15%2.952.962.72
Oct 18, 20222.87-0.16-5.44%3.023.022.72
Oct 17, 20222.80-0.36-12.87%3.163.162.70
Oct 14, 20222.66-0.17-6.40%2.832.832.60
Oct 13, 20222.76-0.05-1.74%2.812.822.60
Oct 12, 20222.67-0.03-1.20%2.702.812.60
Oct 11, 20222.730.051.76%2.692.822.61
Oct 10, 20222.70-0.48-17.95%3.183.182.60
Oct 07, 20223.02-0.29-9.59%3.313.333.00
Oct 06, 20223.20-0.45-14.17%3.663.683.10
Oct 05, 20223.370.164.63%3.213.453.07
Oct 04, 20223.200.185.63%3.023.392.98
Oct 03, 20222.88-0.13-4.65%3.023.022.82
Sep 30, 20222.96-0.29-9.66%3.253.252.93
Sep 29, 20223.01-0.35-11.55%3.363.383.00
Sep 28, 20223.22-0.19-6.03%3.413.563.04
Sep 27, 20223.27-0.54-16.62%3.824.023.24
Sep 26, 20223.52-0.07-1.93%3.584.193.41
Sep 23, 20223.400.030.88%3.373.593.17
Sep 22, 20223.260.123.62%3.153.433.10
Sep 21, 20223.29-0.23-6.92%3.523.523.18
Sep 20, 20223.30-0.40-12.01%3.693.733.20
Sep 19, 20223.50-0.52-14.96%4.034.033.50
Sep 16, 20223.88-0.33-8.45%4.214.223.84
Sep 15, 20224.19-0.13-3.06%4.314.324.16
Sep 14, 20224.280.081.96%4.204.344.09
Sep 13, 20224.12-0.29-7.08%4.424.434.05
Sep 12, 20224.280.020.42%4.264.424.08
Sep 09, 20224.16-0.46-10.96%4.624.774.02
Sep 08, 20224.390.235.20%4.164.634.09
Sep 07, 20224.05-0.19-4.69%4.244.244.01
Sep 06, 20224.15-0.45-10.76%4.594.613.49
Sep 02, 20224.63-0.17-3.76%4.814.874.56
Sep 01, 20224.70-0.63-13.48%5.345.364.65
Aug 31, 20225.170.244.68%4.925.544.69
Aug 30, 20224.78-0.30-6.27%5.085.154.77
Aug 29, 20225.06-0.32-6.29%5.385.394.95
Aug 26, 20225.43-0.35-6.37%5.785.795.41
Aug 25, 20225.58-0.24-4.38%5.825.845.40
Aug 24, 20225.60-0.62-10.99%6.226.225.43
Aug 23, 20225.75-0.44-7.72%6.196.195.42
Aug 22, 20225.23-0.79-15.15%6.026.055.23
Aug 19, 20226.08-0.35-5.82%6.446.445.91
Aug 18, 20226.41-0.96-14.91%7.377.406.09
Aug 17, 20227.17-0.65-9.01%7.817.937.09
Aug 16, 20227.80-0.65-8.28%8.458.487.70
Aug 15, 20228.130.323.96%7.818.427.40
Aug 12, 20227.46-0.15-1.98%7.617.747.40
Aug 11, 20227.57-0.15-1.96%7.718.057.24
Aug 10, 20227.61-0.64-8.41%8.258.277.33
Aug 09, 20228.170.637.76%7.539.027.20
Aug 08, 20229.64-0.56-5.81%10.2011.489.60
Aug 05, 20229.500.818.57%8.6910.038.22
Aug 04, 20228.621.7920.80%6.829.286.79
Aug 03, 20226.780.162.36%6.626.816.38
Aug 02, 20226.38-0.41-6.45%6.806.806.21
Aug 01, 20226.43-0.44-6.91%6.876.906.36
Jul 29, 20226.930.131.87%6.807.266.69
Jul 28, 20226.790.385.57%6.417.056.36
Jul 27, 20226.40-0.22-3.50%6.636.876.30
Jul 26, 20226.30-0.22-3.46%6.527.426.27
Jul 25, 20226.10-0.43-7.02%6.527.035.89
Jul 22, 20226.610.639.50%5.987.105.75
Jul 21, 20225.85-0.36-6.22%6.216.275.66
Jul 20, 20226.301.2820.29%5.026.774.90
Jul 19, 20224.990.193.81%4.805.234.72
Jul 18, 20224.69-0.63-13.47%5.325.334.50
Jul 15, 20224.99-0.06-1.16%5.055.444.71
Jul 14, 20225.12-1.22-23.83%6.346.834.80
Jul 13, 20225.70-0.54-9.47%6.246.405.40
Jul 12, 20226.61-1.74-26.26%8.358.386.06
Jul 11, 20228.200.9311.34%7.278.986.46
Jul 08, 20226.992.2532.14%4.757.884.41
Jul 07, 20224.750.265.39%4.495.284.01
Jul 06, 20225.422.1739.93%3.266.053.23
Jul 05, 20223.11-0.15-4.70%3.253.363.04
Jul 01, 20223.04-0.08-2.76%3.133.313.03
Jun 30, 20223.06-0.14-4.58%3.203.333.01

Отваряй дълги и къси позиции с ASAP с ливъридж
Купувай и продавай Waitr Holdings Inc -$0.0204 (5.43%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image