CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Ardmore Shipping
Ardmore Shipping
Днес
-0.32 (-2.33%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.09

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 26, 202313.42-0.49-3.65%13.9113.9113.06
Jan 25, 202313.740.060.44%13.6813.8213.00
Jan 24, 202313.750.644.65%13.1114.0912.96
Jan 23, 202313.01-0.81-6.23%13.8213.8712.97
Jan 20, 202313.85-0.15-1.08%14.0014.0613.69
Jan 19, 202313.630.020.15%13.6113.8513.33
Jan 18, 202313.64-0.74-5.43%14.3814.4613.64
Jan 17, 202314.240.000.00%14.2414.6014.01
Jan 13, 202314.130.151.06%13.9814.1813.61
Jan 12, 202313.730.453.28%13.2813.8813.09
Jan 11, 202313.04-0.93-7.13%13.9713.9913.04
Jan 10, 202313.650.372.71%13.2813.8213.20
Jan 09, 202313.29-0.76-5.72%14.0514.1913.27
Jan 06, 202313.84-0.05-0.36%13.8914.1813.61
Jan 05, 202313.45-0.06-0.45%13.5113.5713.12
Jan 04, 202313.19-0.82-6.22%14.0114.1613.05
Jan 03, 202313.98-0.55-3.93%14.5314.5613.78
Dec 30, 202214.430.261.80%14.1714.5714.08
Dec 29, 202214.060.060.43%14.0014.3413.66
Dec 28, 202213.79-0.97-7.03%14.7614.7613.79
Dec 27, 202214.69-0.05-0.34%14.7414.7814.40
Dec 23, 202214.56-0.23-1.58%14.7914.8314.29
Dec 22, 202214.48-0.39-2.69%14.8715.0614.09
Dec 21, 202214.88-0.14-0.94%15.0215.1314.10
Dec 20, 202215.160.432.84%14.7315.5014.73
Dec 19, 202214.65-0.45-3.07%15.1015.1014.42
Dec 16, 202214.85-0.21-1.41%15.0615.3314.72
Dec 15, 202215.06-0.35-2.32%15.4115.5114.86
Dec 14, 202215.14-0.30-1.98%15.4415.5814.81
Dec 13, 202215.31-0.18-1.18%15.4915.5414.88
Dec 12, 202215.230.483.15%14.7515.3614.53
Dec 09, 202214.51-0.39-2.69%14.9015.0414.42
Dec 08, 202214.740.453.05%14.2915.1014.29
Dec 07, 202213.89-0.81-5.83%14.7014.7013.47
Dec 06, 202214.56-0.85-5.84%15.4115.6514.35
Dec 05, 202215.21-1.02-6.71%16.2316.3715.20
Dec 02, 202216.020.915.68%15.1116.1814.96
Dec 01, 202215.14-0.31-2.05%15.4515.5714.79
Nov 30, 202215.10-0.34-2.25%15.4415.4414.92
Nov 29, 202215.11-0.14-0.93%15.2515.6515.00
Nov 28, 202214.64-0.56-3.83%15.2015.4814.58
Nov 25, 202215.220.513.35%14.7115.6414.61
Nov 23, 202214.48-0.71-4.90%15.1915.2814.46
Nov 22, 202215.190.070.46%15.1215.3714.84
Nov 21, 202214.900.010.07%14.8914.9714.31
Nov 18, 202214.840.875.86%13.9714.9013.66
Nov 17, 202214.020.221.57%13.8014.0513.60
Nov 16, 202213.77-0.40-2.90%14.1714.1813.56
Nov 15, 202214.02-0.02-0.14%14.0414.1913.54
Nov 14, 202213.55-0.16-1.18%13.7113.9313.50
Nov 11, 202213.44-0.57-4.24%14.0114.0513.32
Nov 10, 202213.60-0.23-1.69%13.8313.9013.29
Nov 09, 202213.49-0.63-4.67%14.1214.1613.37
Nov 08, 202214.180.211.48%13.9714.2713.91
Nov 07, 202213.72-0.59-4.30%14.3114.3213.67
Nov 04, 202214.05-0.34-2.42%14.3914.3913.82
Nov 03, 202213.940.261.87%13.6814.2413.68
Nov 02, 202213.68-0.62-4.53%14.3014.4413.35
Nov 01, 202213.810.040.29%13.7714.0613.34
Oct 31, 202213.530.513.77%13.0213.6512.92
Oct 28, 202212.97-0.24-1.85%13.2113.2312.59
Oct 27, 202212.880.060.47%12.8213.2212.36
Oct 26, 202212.750.030.24%12.7212.9512.38
Oct 25, 202212.560.907.17%11.6612.5711.49
Oct 24, 202211.37-0.39-3.43%11.7611.7611.16
Oct 21, 202211.71-0.01-0.09%11.7211.8911.36
Oct 20, 202211.45-0.54-4.72%11.9912.0211.41
Oct 19, 202211.900.131.09%11.7712.0711.54
Oct 18, 202211.620.353.01%11.2711.6411.01
Oct 17, 202211.060.565.06%10.5011.2110.41
Oct 14, 202210.510.434.09%10.0810.5510.04
Oct 13, 20229.920.323.23%9.609.939.46
Oct 12, 20229.550.090.94%9.469.589.09
Oct 11, 20229.330.151.61%9.189.438.99
Oct 10, 20229.25-0.38-4.11%9.639.689.13
Oct 07, 20229.540.141.47%9.409.719.33
Oct 06, 20229.390.080.85%9.319.569.14
Oct 05, 20229.27-0.01-0.11%9.289.348.78
Oct 04, 20229.21-0.43-4.67%9.649.649.10
Oct 03, 20229.38-0.07-0.75%9.459.619.31
Sep 30, 20229.15-0.03-0.33%9.189.429.15
Sep 29, 20229.09-0.58-6.38%9.679.698.78
Sep 28, 20229.57-0.35-3.66%9.929.929.26
Sep 27, 20229.580.070.73%9.519.709.35
Sep 26, 20229.270.101.08%9.179.518.91
Sep 23, 20229.15-0.96-10.49%10.1110.119.10
Sep 22, 202210.320.100.97%10.2210.5610.12
Sep 21, 202210.06-0.48-4.77%10.5410.559.99
Sep 20, 202210.27-0.22-2.14%10.4910.6210.19
Sep 19, 202210.450.666.32%9.7910.499.78
Sep 16, 202210.02-0.31-3.09%10.3310.379.70
Sep 15, 202210.01-0.20-2.00%10.2110.219.87
Sep 14, 202210.260.040.39%10.2210.5910.07
Sep 13, 202210.030.090.90%9.9410.229.84
Sep 12, 20229.92-0.18-1.81%10.1010.119.66
Sep 09, 20229.860.090.91%9.7710.089.76
Sep 08, 20229.69-0.03-0.31%9.729.749.48
Sep 07, 20229.52-0.38-3.99%9.909.979.35
Sep 06, 20229.93-0.19-1.91%10.1210.189.68
Sep 02, 20229.940.333.32%9.6110.009.45
Sep 01, 20229.38-0.25-2.67%9.639.639.22
Aug 31, 20229.660.262.69%9.409.769.22
Aug 30, 20229.38-0.67-7.16%10.0510.079.16
Aug 29, 20229.970.303.03%9.6710.139.65
Aug 26, 20229.71-0.03-0.30%9.749.759.40
Aug 25, 20229.73-0.07-0.71%9.809.819.47
Aug 24, 20229.61-0.12-1.23%9.739.829.30
Aug 23, 20229.76-0.54-5.50%10.3010.389.71
Aug 22, 202210.050.020.22%10.0310.399.98
Aug 19, 20229.960.171.70%9.8010.059.62
Aug 18, 20229.81-0.02-0.19%9.8310.009.54
Aug 17, 20229.630.111.17%9.529.819.36
Aug 16, 20229.49-0.07-0.78%9.579.719.37
Aug 15, 20229.550.080.79%9.489.598.87
Aug 12, 20229.62-0.07-0.76%9.709.719.40
Aug 11, 20229.680.282.91%9.409.869.38
Aug 10, 20229.370.151.60%9.229.488.80
Aug 09, 20229.340.495.29%8.849.348.64
Aug 08, 20228.750.070.74%8.698.918.50
Aug 05, 20228.510.212.50%8.308.678.07
Aug 04, 20228.36-0.25-3.04%8.628.648.34
Aug 03, 20228.56-0.46-5.31%9.029.028.48
Aug 02, 20228.860.161.82%8.708.968.65
Aug 01, 20228.610.242.81%8.368.798.34
Jul 29, 20228.17-0.40-4.83%8.578.688.14
Jul 28, 20228.34-0.27-3.27%8.628.707.96
Jul 27, 20228.46-0.27-3.18%8.738.808.21
Jul 26, 20228.490.192.28%8.308.558.13
Jul 25, 20228.090.050.61%8.048.197.85
Jul 22, 20227.84-0.56-7.14%8.408.417.76
Jul 21, 20228.23-0.04-0.49%8.278.387.94
Jul 20, 20228.240.202.45%8.048.287.91
Jul 19, 20228.010.516.39%7.508.167.38
Jul 18, 20227.29-0.02-0.25%7.317.437.14
Jul 15, 20227.04-0.05-0.71%7.097.176.79
Jul 14, 20226.88-0.09-1.29%6.976.976.58
Jul 13, 20226.930.355.03%6.587.016.57
Jul 12, 20226.670.010.18%6.656.766.42
Jul 11, 20226.76-0.21-3.15%6.986.986.64
Jul 08, 20226.96-0.07-1.06%7.037.036.68
Jul 07, 20226.86-0.03-0.51%6.907.046.61
Jul 06, 20226.50-0.50-7.78%7.007.116.34
Jul 05, 20226.93-0.09-1.33%7.037.036.73
Jul 01, 20227.00-0.13-1.86%7.137.166.61
Jun 30, 20227.00-0.11-1.62%7.117.256.92
Jun 29, 20227.16-0.36-5.06%7.527.567.06
Jun 28, 20227.44-0.08-1.06%7.517.697.35
Jun 27, 20227.420.324.34%7.107.496.97
Jun 24, 20227.05-0.33-4.75%7.387.426.93
Jun 23, 20227.14-0.43-6.00%7.577.627.00
Jun 22, 20227.40-0.21-2.78%7.617.697.27

Отваряй дълги и къси позиции с ASC с ливъридж
Купувай и продавай Ardmore Shipping Corp -$0.35 (2.55%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image