CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Ashland
Ashland
Днес
+0.93 (+0.87%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 2023107.68-0.30-0.28%107.98109.09106.45
Jan 26, 2023106.750.160.15%106.59107.35105.14
Jan 25, 2023105.51-4.31-4.08%109.82109.84100.71
Jan 24, 2023109.88-0.82-0.75%110.70112.65108.59
Jan 23, 2023109.45-1.80-1.64%111.25111.25107.48
Jan 20, 2023109.92-2.22-2.02%112.14112.14108.84
Jan 19, 2023108.43-2.29-2.11%110.72111.00108.42
Jan 18, 2023110.31-3.07-2.78%113.38113.91110.05
Jan 17, 2023111.89-1.71-1.53%113.60113.60111.23
Jan 13, 2023112.26-0.75-0.67%113.01113.01111.49
Jan 12, 2023111.76-1.08-0.97%112.84113.31111.02
Jan 11, 2023111.290.910.82%110.38111.61109.84
Jan 10, 2023109.010.340.31%108.67110.01107.59
Jan 09, 2023107.78-0.45-0.42%108.23108.99107.20
Jan 06, 2023106.610.860.81%105.75107.86104.02
Jan 05, 2023103.66-4.89-4.72%108.55109.26103.05
Jan 04, 2023107.70-2.64-2.45%110.34111.37106.82
Jan 03, 2023108.47-0.61-0.56%109.08109.34107.32
Dec 30, 2022107.59-1.87-1.74%109.46110.00107.00
Dec 29, 2022108.44-0.67-0.62%109.11110.09108.20
Dec 28, 2022107.41-2.30-2.14%109.71110.78107.34
Dec 27, 2022108.40-0.81-0.75%109.21110.13107.91
Dec 23, 2022108.220.300.28%107.92109.32106.61
Dec 22, 2022106.70-2.76-2.59%109.46109.48105.16
Dec 21, 2022108.530.790.73%107.74109.28107.35
Dec 20, 2022106.23-0.51-0.48%106.74107.53105.77
Dec 19, 2022105.74-1.30-1.23%107.04108.77105.12
Dec 16, 2022106.24-0.10-0.09%106.34107.70105.25
Dec 15, 2022106.39-3.05-2.87%109.44110.52106.12
Dec 14, 2022109.27-1.77-1.62%111.04111.99108.70
Dec 13, 2022109.87-3.53-3.21%113.40114.16109.18
Dec 12, 2022109.87-0.39-0.35%110.26113.76108.96
Dec 09, 2022109.81-0.76-0.69%110.57112.73109.53
Dec 08, 2022110.14-3.39-3.08%113.53113.66109.79
Dec 07, 2022111.64-1.81-1.62%113.45115.03111.58
Dec 06, 2022112.15-2.19-1.95%114.34117.05110.18
Dec 05, 2022112.94-0.55-0.49%113.49114.65111.51
Dec 02, 2022113.66-0.07-0.06%113.73114.54112.69
Dec 01, 2022113.39-0.56-0.49%113.95114.69111.93
Nov 30, 2022111.810.230.21%111.58113.53109.46
Nov 29, 2022110.71-1.20-1.08%111.91112.69110.56
Nov 28, 2022110.94-0.55-0.50%111.49112.59110.64
Nov 25, 2022111.82-0.82-0.73%112.64112.69111.70
Nov 23, 2022111.53-1.30-1.17%112.83113.23111.42
Nov 22, 2022111.97-0.49-0.44%112.46112.90111.56
Nov 21, 2022110.77-1.44-1.30%112.21112.49110.42
Nov 18, 2022112.00-0.71-0.63%112.71113.47110.32
Nov 17, 2022110.78-0.59-0.53%111.37112.06109.93
Nov 16, 2022111.89-0.87-0.78%112.76112.76110.84
Nov 15, 2022111.690.150.13%111.54112.52110.11
Nov 14, 2022109.040.050.05%108.99111.25108.04
Nov 11, 2022107.74-3.45-3.20%111.19111.19107.35
Nov 10, 2022108.37-1.71-1.58%110.08110.67107.24
Nov 09, 2022105.14-5.43-5.16%110.57110.57104.58
Nov 08, 2022107.651.121.04%106.53111.52105.82
Nov 07, 2022102.241.151.12%101.09102.6399.16
Nov 04, 202299.80-2.37-2.37%102.17102.9799.11
Nov 03, 202299.61-1.31-1.32%100.92100.9299.01
Nov 02, 2022100.86-5.00-4.96%105.86106.70100.70
Nov 01, 2022104.86-1.32-1.26%106.18107.32104.82
Oct 31, 2022104.94-1.30-1.24%106.24106.97104.22
Oct 28, 2022105.951.801.70%104.15106.01103.23
Oct 27, 2022103.01-1.83-1.78%104.84107.49102.63
Oct 26, 2022103.66-2.29-2.21%105.95105.95103.01
Oct 25, 2022103.981.941.87%102.04104.32101.38
Oct 24, 2022100.94-0.70-0.69%101.64102.5199.97
Oct 21, 2022100.081.791.79%98.29100.9097.91
Oct 20, 202297.27-2.49-2.56%99.76101.0197.11
Oct 19, 202298.57-3.54-3.59%102.11102.1197.97
Oct 18, 2022100.900.000.00%100.90101.3699.67
Oct 17, 202298.070.340.35%97.7399.8197.50
Oct 14, 202295.28-2.71-2.84%97.9998.8094.94
Oct 13, 202296.222.963.08%93.2696.8292.27
Oct 12, 202294.21-1.07-1.14%95.2895.2893.80
Oct 11, 202294.13-0.95-1.01%95.0895.6893.38
Oct 10, 202294.78-1.06-1.12%95.8496.3694.39
Oct 07, 202294.86-2.84-2.99%97.7097.7994.23
Oct 06, 202297.52-1.24-1.27%98.7699.5897.22
Oct 05, 202298.29-0.64-0.65%98.93100.5196.98
Oct 04, 202299.841.391.39%98.45100.0498.11
Oct 03, 202295.94-1.07-1.12%97.0199.6095.47
Sep 30, 202295.13-0.02-0.02%95.1595.9894.04
Sep 29, 202294.12-0.96-1.02%95.0895.4593.11
Sep 28, 202295.450.540.57%94.9196.0894.17
Sep 27, 202293.78-2.47-2.63%96.2596.7893.03
Sep 26, 202294.61-3.87-4.09%98.4899.8894.01
Sep 23, 202297.15-0.21-0.22%97.3697.7395.85
Sep 22, 202297.06-1.51-1.56%98.5798.5796.31
Sep 21, 202297.40-2.79-2.86%100.19100.9997.38
Sep 20, 202298.43-1.47-1.49%99.9099.9097.90
Sep 19, 202299.320.400.40%98.92100.9298.39
Sep 16, 202298.760.310.31%98.45100.6597.30
Sep 15, 202299.12-4.19-4.23%103.31104.3498.71
Sep 14, 2022102.680.830.81%101.85102.90100.78
Sep 13, 2022101.15-2.39-2.36%103.54105.85100.68
Sep 12, 2022104.600.850.81%103.75106.50103.22
Sep 09, 2022102.35-1.73-1.69%104.08105.16101.51
Sep 08, 2022102.54-0.47-0.46%103.01103.01101.02
Sep 07, 2022102.661.751.70%100.91103.47100.47
Sep 06, 202299.38-2.06-2.07%101.44101.4898.83
Sep 02, 202299.42-3.50-3.52%102.92104.3099.25
Sep 01, 2022100.28-2.53-2.52%102.81103.3799.87
Aug 31, 2022101.80-1.50-1.47%103.30103.95101.65
Aug 30, 2022102.40-2.03-1.98%104.43107.32102.34
Aug 29, 2022103.37-0.17-0.16%103.54104.30102.29
Aug 26, 2022103.05-4.86-4.72%107.91108.54103.03
Aug 25, 2022106.631.421.33%105.21108.19104.92
Aug 24, 2022103.71-1.59-1.53%105.30105.65103.29
Aug 23, 2022103.81-0.31-0.30%104.12105.33103.42
Aug 22, 2022102.99-3.08-2.99%106.07106.29102.93
Aug 19, 2022105.97-3.63-3.43%109.60109.60105.91
Aug 18, 2022108.470.300.28%108.17109.03106.82
Aug 17, 2022106.92-1.93-1.81%108.85109.65105.73
Aug 16, 2022108.090.800.74%107.29108.30106.99
Aug 15, 2022107.120.800.75%106.32107.62105.93
Aug 12, 2022106.44-0.48-0.45%106.92108.83105.47
Aug 11, 2022105.19-3.76-3.57%108.95108.95105.15
Aug 10, 2022106.441.581.48%104.86107.11104.50
Aug 09, 2022102.66-2.03-1.98%104.69106.31101.98
Aug 08, 2022103.73-1.85-1.78%105.58106.52102.75
Aug 05, 2022103.820.090.09%103.73104.79101.66
Aug 04, 2022102.150.070.07%102.08102.95100.95
Aug 03, 2022100.85-0.52-0.52%101.37102.4199.55
Aug 02, 202299.86-2.32-2.32%102.18102.1899.30
Aug 01, 2022101.560.160.16%101.40104.6698.16
Jul 29, 2022100.49-2.13-2.12%102.62102.84100.33
Jul 28, 2022100.94-3.67-3.64%104.61106.57100.63
Jul 27, 2022102.44-7.51-7.33%109.95110.15100.85
Jul 26, 2022105.05-1.41-1.34%106.46108.63104.48
Jul 25, 2022105.030.080.08%104.95106.30104.16
Jul 22, 2022104.74-1.28-1.22%106.02106.19104.32
Jul 21, 2022105.10-0.08-0.08%105.18105.86102.63
Jul 20, 2022103.511.651.59%101.86106.10101.83
Jul 19, 2022102.30-1.62-1.58%103.92104.35102.08
Jul 18, 2022100.75-0.49-0.49%101.24104.94100.35
Jul 15, 202298.77-1.04-1.05%99.81100.1897.45
Jul 14, 202297.46-1.59-1.63%99.0599.6696.29
Jul 13, 202298.65-1.23-1.25%99.8899.9597.67
Jul 12, 2022100.03-2.20-2.20%102.23104.6399.76
Jul 11, 2022100.90-1.09-1.08%101.99103.42100.00
Jul 08, 2022101.50-6.15-6.06%107.65107.65101.41
Jul 07, 2022103.49-1.22-1.18%104.71104.88102.91
Jul 06, 2022102.38-0.30-0.29%102.68105.64100.63
Jul 05, 2022101.67-4.46-4.39%106.13106.1399.57
Jul 01, 2022103.71-0.54-0.52%104.25105.12101.81
Jun 30, 2022103.140.620.60%102.52105.99100.90
Jun 29, 2022102.66-1.88-1.83%104.54106.76101.58
Jun 28, 2022103.10-2.69-2.61%105.79107.21102.96
Jun 27, 2022103.88-0.66-0.64%104.54105.47102.36
Jun 24, 2022103.304.554.40%98.75103.5798.51
Jun 23, 202297.05-2.04-2.10%99.0999.4495.82
Jun 22, 202297.500.840.86%96.6698.4694.91
Jun 21, 202297.27-1.10-1.13%98.3798.3795.95
Jun 17, 202295.48-0.13-0.14%95.6197.5693.87
Jun 16, 202295.00-2.80-2.95%97.8097.8694.06
Jun 15, 202298.53-1.67-1.69%100.20101.2597.28
Jun 14, 202298.57-1.32-1.34%99.8999.8997.39
Jun 13, 202299.00-1.00-1.01%100.00101.0198.26
Jun 10, 2022102.77-3.89-3.79%106.66106.66102.27
Jun 09, 2022107.51-1.34-1.25%108.85109.67106.81
Jun 08, 2022108.74-0.76-0.70%109.50111.02108.27
Jun 07, 2022110.550.920.83%109.63111.03107.81
Jun 06, 2022110.172.322.11%107.85113.19107.18
Jun 03, 2022107.07-1.37-1.28%108.44109.29106.09
Jun 02, 2022107.760.700.65%107.06109.48104.91
Jun 01, 2022105.34-4.70-4.46%110.04110.04104.25
May 31, 2022107.08-2.50-2.33%109.58109.58106.12
May 27, 2022108.861.531.41%107.33108.90107.05
May 26, 2022105.85-1.79-1.69%107.64107.64103.72
May 25, 2022101.74-0.60-0.59%102.34103.5399.43
May 24, 202299.80-7.05-7.06%106.85106.8598.50
May 23, 2022100.86-1.15-1.14%102.01102.7299.56
May 20, 2022100.02-1.91-1.91%101.93104.2297.18
May 19, 2022100.12-0.63-0.63%100.75101.9599.19
May 18, 2022100.17-3.12-3.11%103.29103.2999.66
May 17, 2022101.30-0.22-0.22%101.52102.69100.59
May 16, 202298.89-2.39-2.42%101.28101.2897.82
May 13, 202298.730.530.54%98.20100.5897.52
May 12, 202296.57-0.38-0.39%96.9598.4394.94
May 11, 202296.91-0.35-0.36%97.2699.6896.43
May 10, 202296.69-3.05-3.15%99.7499.7495.84
May 09, 202297.71-3.22-3.30%100.93102.1097.60
May 06, 2022101.70-2.90-2.85%104.60105.26100.34
May 05, 2022104.45-1.60-1.53%106.05108.18103.47
May 04, 2022107.442.432.26%105.01109.35103.65
May 03, 2022104.09-0.99-0.95%105.08105.76103.59
May 02, 2022103.67-7.87-7.59%111.54111.54101.95
Apr 29, 2022104.92-3.29-3.14%108.21109.37104.75
Apr 28, 2022108.270.270.25%108.00108.39104.90
Apr 27, 2022106.323.313.11%103.01107.60102.68
Apr 26, 2022101.07-0.63-0.62%101.70102.59100.59
Apr 25, 2022101.42-7.75-7.64%109.17109.1799.53
Apr 22, 2022103.38-9.60-9.29%112.98112.98103.27
Apr 21, 2022106.91-3.48-3.26%110.39112.71106.77
Apr 20, 2022109.350.300.27%109.05111.19109.04
Apr 19, 2022108.07-1.41-1.30%109.48109.48107.64
Apr 18, 2022106.840.840.79%106.00108.82106.00
Apr 14, 2022106.32-0.52-0.49%106.84108.07106.22
Apr 13, 2022106.094.264.02%101.83107.27100.71
Apr 12, 202298.56-1.57-1.59%100.13102.7198.10
Apr 11, 202299.08-5.22-5.27%104.30104.3098.85
Apr 08, 202299.51-0.12-0.12%99.63100.3998.55
Apr 07, 202298.69-1.05-1.06%99.74100.0797.35
Apr 06, 202299.24-0.12-0.12%99.3699.9897.27
Apr 05, 202298.05-1.15-1.17%99.20100.1697.94
Apr 04, 202298.86-0.79-0.80%99.6599.8498.19
Apr 01, 202298.88-0.99-1.00%99.87101.8797.89
Mar 31, 202298.50-1.48-1.50%99.98100.6098.48
Mar 30, 202299.39-3.34-3.36%102.73102.7398.95
Mar 29, 2022101.001.571.55%99.43101.2099.40
Mar 28, 202298.71-0.99-1.00%99.7099.8497.69
Mar 25, 202298.562.152.18%96.4198.6595.73
Mar 24, 202295.52-0.14-0.15%95.6695.9794.92
Mar 23, 202294.79-0.77-0.81%95.5696.1894.76
Mar 22, 202295.49-0.49-0.51%95.9896.9195.20
Mar 21, 202294.52-0.64-0.68%95.1696.0193.63
Mar 18, 202294.390.900.95%93.4998.2892.08
Mar 17, 202293.78-2.87-3.06%96.6596.6592.40
Mar 16, 202292.510.130.14%92.38101.6191.08
Mar 15, 202290.590.330.36%90.2692.7888.83
Mar 14, 202288.36-11.12-12.58%99.4899.4888.12
Mar 11, 202288.18-1.58-1.79%89.7691.4488.14
Mar 10, 202288.89-7.72-8.68%96.6196.6187.53
Mar 09, 202288.30-0.47-0.53%88.7798.3286.84
Mar 08, 202285.77-1.00-1.17%86.7790.3583.56
Mar 07, 202285.06-4.07-4.78%89.1389.1785.06
Mar 04, 202287.82-1.97-2.24%89.7993.1987.02
Mar 03, 202290.47-3.26-3.60%93.7394.1789.76
Mar 02, 202291.571.781.94%89.7992.6389.29
Mar 01, 202288.24-12.88-14.60%101.12101.1287.58
Feb 28, 202292.31-1.31-1.42%93.6295.5091.12
Feb 25, 202294.25-0.46-0.49%94.7196.0591.86
Feb 24, 202292.43-0.70-0.76%93.1393.3889.97
Feb 23, 202292.82-5.89-6.35%98.71102.7892.69
Feb 22, 202294.31-12.33-13.07%106.64106.6493.38
Feb 18, 202294.98-11.13-11.72%106.11106.1194.81
Feb 17, 202295.39-3.22-3.38%98.6199.6495.05
Feb 16, 202296.51-1.89-1.96%98.4098.4095.67
Feb 15, 202296.48-0.34-0.35%96.8299.8995.69
Feb 14, 202295.00-7.13-7.51%102.13102.1394.36
Feb 11, 202295.21-2.19-2.30%97.4098.4994.81
Feb 10, 202296.04-1.30-1.35%97.34101.0195.74
Feb 09, 202297.45-0.13-0.13%97.5898.3696.72
Feb 08, 202295.63-10.01-10.47%105.64105.6495.12
Feb 07, 202295.21-0.73-0.77%95.9496.2995.01
Feb 04, 202295.28-5.82-6.11%101.10107.2795.19
Feb 03, 202296.12-1.56-1.62%97.68101.4095.71
Feb 02, 202297.21-2.46-2.53%99.67109.3496.14
Feb 01, 202295.90-1.80-1.88%97.70100.6294.11
Jan 31, 202296.12-0.28-0.29%96.4096.6894.85
Jan 28, 202295.45-0.81-0.85%96.2698.6193.33
Jan 27, 202294.51-3.27-3.46%97.7899.8893.89
Jan 26, 202295.60-3.96-4.14%99.56101.3295.15
Jan 25, 202296.12-0.28-0.29%96.4099.6894.13
Jan 24, 202296.61-6.49-6.72%103.10103.1094.56
Jan 21, 202296.76-11.57-11.96%108.33108.3396.67
Jan 20, 202298.16-8.96-9.13%107.12107.3097.94
Jan 19, 202299.99-4.27-4.27%104.26105.4699.89
Jan 18, 2022102.40-9.19-8.97%111.59111.59101.27
Jan 14, 2022105.77-1.62-1.53%107.39108.59104.26
Jan 13, 2022105.56-9.53-9.03%115.09115.09105.22
Jan 12, 2022105.70-9.11-8.62%114.81114.81104.94
Jan 11, 2022105.53-10.27-9.73%115.80115.80104.09
Jan 10, 2022104.060.130.12%103.93105.29102.77
Jan 07, 2022104.00-10.13-9.74%114.13114.13103.93
Jan 06, 2022104.53-2.24-2.14%106.77107.03104.43
Jan 05, 2022104.99-5.86-5.58%110.85111.41104.69
Jan 04, 2022106.44-1.22-1.15%107.66111.44106.08
Jan 03, 2022106.01-5.46-5.15%111.47111.47105.50
Dec 31, 2021107.72-1.85-1.72%109.57110.41106.96
Dec 30, 2021106.46-1.33-1.25%107.79108.73106.35
Dec 29, 2021106.86-1.92-1.80%108.78110.81106.14
Dec 28, 2021105.78-6.13-5.80%111.91111.91105.27
Dec 27, 2021104.85-0.99-0.94%105.84108.41103.71
Dec 23, 2021104.42-1.13-1.08%105.55107.46104.30
Dec 22, 2021103.98-1.35-1.30%105.33106.91103.59
Dec 21, 2021103.64-0.99-0.96%104.63107.00102.85
Dec 20, 2021102.21-3.03-2.96%105.24106.6399.54
Dec 17, 2021103.89-0.82-0.79%104.71108.06102.38
Dec 16, 2021103.69-3.65-3.52%107.34107.39102.95
Dec 15, 2021104.07-0.05-0.05%104.12106.49101.65
Dec 14, 2021102.75-2.60-2.53%105.35108.16102.36
Dec 13, 2021104.24-2.62-2.51%106.86107.55103.96
Dec 10, 2021105.06-0.88-0.84%105.94109.22104.25
Dec 09, 2021104.23-1.23-1.18%105.46106.48104.12
Dec 08, 2021105.62-2.06-1.95%107.68108.33105.34
Dec 07, 2021105.73-0.52-0.49%106.25106.99105.15
Dec 06, 2021103.80-1.50-1.45%105.30106.32103.19
Dec 03, 2021102.40-1.94-1.89%104.34106.68101.19
Dec 02, 2021102.57-1.87-1.82%104.44104.50101.25
Dec 01, 2021100.24-4.61-4.60%104.85112.83100.19
Nov 30, 2021101.28-10.76-10.62%112.04112.64101.02
Nov 29, 2021103.34-3.29-3.18%106.63108.27102.86
Nov 26, 2021104.36-0.41-0.39%104.77105.29103.51
Nov 24, 2021106.26-2.66-2.50%108.92110.01106.06
Nov 23, 2021107.03-8.42-7.87%115.45115.45106.67
Nov 22, 2021107.13-3.19-2.98%110.32112.56107.00
Nov 19, 2021109.310.710.65%108.60110.57106.28
Nov 18, 2021106.37-2.55-2.40%108.92111.39106.02
Nov 17, 2021106.95-1.54-1.44%108.49114.86106.16
Nov 16, 2021107.24-1.87-1.74%109.11109.53107.14
Nov 15, 2021108.18-0.10-0.09%108.28108.73106.54
Nov 12, 2021106.323.903.67%102.42106.75102.00
Nov 11, 2021101.302.262.23%99.04103.6599.02
Nov 10, 2021100.41-10.09-10.05%110.50110.50100.16
Nov 09, 202199.47-0.26-0.26%99.73100.0098.72
Nov 08, 202199.08-0.95-0.96%100.03100.0398.27
Nov 05, 202198.150.060.06%98.0998.7997.39
Nov 04, 202196.25-2.57-2.67%98.8298.8296.16
Nov 03, 202197.92-0.19-0.19%98.1198.3596.71
Nov 02, 202196.99-0.71-0.73%97.7098.1796.74
Nov 01, 202196.30-1.09-1.13%97.3997.9796.28
Oct 29, 202196.06-0.42-0.44%96.4897.2295.21
Oct 28, 202195.68-0.26-0.27%95.9496.5095.13
Oct 27, 202195.11-3.21-3.38%98.3298.3794.99
Oct 26, 202197.23-1.28-1.32%98.5198.6596.93
Oct 25, 202197.37-1.67-1.72%99.0499.0497.20
Oct 22, 202197.87-1.41-1.44%99.2899.5697.74
Oct 21, 202198.020.880.90%97.1498.3696.49
Oct 20, 202196.95-0.84-0.87%97.7997.9296.07
Oct 19, 202196.21-1.17-1.22%97.3897.7395.73
Oct 18, 202196.20-0.19-0.20%96.3997.2395.76
Oct 15, 202195.80-1.94-2.03%97.7497.8795.60
Oct 14, 202195.89-0.54-0.56%96.4396.6295.45
Oct 13, 202194.75-1.58-1.67%96.3396.3393.75
Oct 12, 202193.26-0.57-0.61%93.8394.1992.71
Oct 11, 202192.71-1.14-1.23%93.8594.4592.56
Oct 08, 202192.66-0.61-0.66%93.2793.7192.36
Oct 07, 202192.90-0.28-0.30%93.1893.7392.02
Oct 06, 202191.38-0.22-0.24%91.6091.6589.61
Oct 05, 202190.70-0.74-0.82%91.4491.8490.15
Oct 04, 202190.19-1.68-1.86%91.8792.9189.77
Oct 01, 202191.210.280.31%90.9391.7088.59
Sep 30, 202189.12-0.60-0.67%89.7290.2488.86
Sep 29, 202188.60-1.98-2.23%90.5890.7288.51
Sep 28, 202189.34-0.10-0.11%89.4491.3089.23
Sep 27, 202189.55-4.67-5.21%94.2294.2389.50
Sep 24, 202192.82-0.96-1.03%93.7894.0692.65
Sep 23, 202192.821.021.10%91.8093.3791.11
Sep 22, 202190.02-0.79-0.88%90.8191.4789.94
Sep 21, 202189.25-1.70-1.90%90.9590.9688.91
Sep 20, 202189.34-0.93-1.04%90.2790.4287.75
Sep 17, 202190.40-3.52-3.89%93.9294.8790.02
Sep 16, 202193.28-0.36-0.39%93.6493.9792.70
Sep 15, 202192.81-0.42-0.45%93.2393.2992.20
Sep 14, 202192.22-2.19-2.37%94.4194.6791.92
Sep 13, 202192.94-1.58-1.70%94.5294.6792.74
Sep 10, 202192.55-2.74-2.96%95.2995.4292.45
Sep 09, 202193.78-0.38-0.41%94.1695.0693.72
Sep 08, 202193.630.630.67%93.0094.3692.08
Sep 07, 202192.54-2.28-2.46%94.8294.9792.37
Sep 03, 202193.950.060.06%93.8995.3093.01
Sep 02, 202191.79-0.72-0.78%92.5192.8090.67
Sep 01, 202191.34-0.93-1.02%92.2792.9588.87
Aug 31, 202191.17-0.59-0.65%91.7691.7689.86
Aug 30, 202187.32-1.05-1.20%88.3788.6387.03
Aug 27, 202187.220.380.44%86.8487.6686.38
Aug 26, 202185.75-2.30-2.68%88.0588.0585.14
Aug 25, 202186.51-0.62-0.72%87.1387.1385.83
Aug 24, 202186.150.020.02%86.1386.8285.43
Aug 23, 202184.82-0.03-0.04%84.8584.9983.78
Aug 20, 202183.650.200.24%83.4584.1182.87
Aug 19, 202182.48-0.51-0.62%82.9983.7882.02
Aug 18, 202183.63-2.24-2.68%85.8785.9783.54
Aug 17, 202185.09-2.15-2.53%87.2487.5784.42

Отваряй дълги и къси позиции с ASH с ливъридж
Купувай и продавай Ashland Inc +$0.82 (0.77%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image