CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

AdvanSix
AdvanSix
Днес
+0.08 (+0.18%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.39

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 02, 202343.78-0.63-1.44%44.4144.5943.25
Feb 01, 202343.70-0.10-0.23%43.8044.9443.07
Jan 31, 202343.32-0.19-0.44%43.5144.5642.38
Jan 30, 202342.85-1.20-2.80%44.0544.0542.80
Jan 27, 202343.32-0.56-1.29%43.8844.2843.29
Jan 26, 202343.260.090.21%43.1743.7242.17
Jan 25, 202342.74-0.25-0.58%42.9943.5942.05
Jan 24, 202342.82-0.65-1.52%43.4744.3642.33
Jan 23, 202342.87-0.11-0.26%42.9844.0642.41
Jan 20, 202342.400.110.26%42.2943.5741.52
Jan 19, 202341.63-0.77-1.85%42.4043.1840.67
Jan 18, 202341.85-1.46-3.49%43.3144.0441.85
Jan 17, 202342.66-1.95-4.57%44.6144.6542.49
Jan 13, 202343.230.080.19%43.1544.0142.81
Jan 12, 202343.100.922.13%42.1843.1342.10
Jan 11, 202341.71-0.37-0.89%42.0842.0841.07
Jan 10, 202340.530.471.16%40.0640.7639.36
Jan 09, 202339.580.080.20%39.5040.1339.29
Jan 06, 202338.901.082.78%37.8238.9237.82
Jan 05, 202336.86-0.04-0.11%36.9037.4236.04
Jan 04, 202336.76-1.28-3.48%38.0438.8136.67
Jan 03, 202337.05-1.67-4.51%38.7238.9637.00
Dec 30, 202238.06-0.88-2.31%38.9439.3037.94
Dec 29, 202238.410.290.76%38.1238.9537.84
Dec 28, 202237.61-1.87-4.97%39.4839.8137.60
Dec 27, 202238.61-0.64-1.66%39.2539.6438.44
Dec 23, 202238.710.561.45%38.1538.9838.09
Dec 22, 202238.03-0.98-2.58%39.0139.8837.47
Dec 21, 202238.51-0.81-2.10%39.3239.4338.42
Dec 20, 202238.65-0.17-0.44%38.8239.6838.37
Dec 19, 202238.32-1.07-2.79%39.3940.8938.10
Dec 16, 202239.290.110.28%39.1839.5738.46
Dec 15, 202238.80-2.66-6.86%41.4642.1138.46
Dec 14, 202241.02-1.90-4.63%42.9243.6540.95
Dec 13, 202242.40-0.31-0.73%42.7143.5741.96
Dec 12, 202241.110.080.19%41.0341.6840.39
Dec 09, 202240.47-0.16-0.40%40.6341.5040.27
Dec 08, 202240.43-1.11-2.75%41.5442.4540.32
Dec 07, 202240.73-0.78-1.92%41.5142.3940.66
Dec 06, 202240.88-0.18-0.44%41.0641.3840.14
Dec 05, 202240.46-1.15-2.84%41.6142.3740.31
Dec 02, 202241.04-0.21-0.51%41.2541.6640.84
Dec 01, 202241.08-0.86-2.09%41.9442.0841.03
Nov 30, 202241.270.310.75%40.9642.0339.92
Nov 29, 202240.51-0.69-1.70%41.2042.0540.50
Nov 28, 202240.62-0.42-1.03%41.0442.2740.16
Nov 25, 202240.87-0.97-2.37%41.8442.3040.80
Nov 23, 202240.97-0.49-1.20%41.4642.1840.39
Nov 22, 202241.11-0.24-0.58%41.3541.3740.64
Nov 21, 202239.82-0.05-0.13%39.8740.9138.48
Nov 18, 202239.29-0.93-2.37%40.2240.7039.00
Nov 17, 202238.88-1.01-2.60%39.8940.7038.50
Nov 16, 202239.71-0.77-1.94%40.4840.4839.35
Nov 15, 202239.91-0.43-1.08%40.3440.8439.44
Nov 14, 202239.42-0.50-1.27%39.9240.3938.52
Nov 11, 202239.73-0.53-1.33%40.2640.9939.50
Nov 10, 202239.230.260.66%38.9739.7137.83
Nov 09, 202236.32-1.66-4.57%37.9838.1536.31
Nov 08, 202237.760.431.14%37.3338.5137.13
Nov 07, 202236.99-0.66-1.78%37.6538.1236.72
Nov 04, 202237.02-1.43-3.86%38.4539.4436.80
Nov 03, 202235.65-0.54-1.51%36.1937.4035.02
Nov 02, 202236.04-1.05-2.91%37.0938.4735.92
Nov 01, 202236.79-0.62-1.69%37.4137.8836.07
Oct 31, 202236.42-0.41-1.13%36.8337.7336.30
Oct 28, 202236.990.230.62%36.7637.4936.07
Oct 27, 202236.13-0.52-1.44%36.6537.1435.96
Oct 26, 202235.93-0.30-0.83%36.2336.7735.65
Oct 25, 202235.640.501.40%35.1436.0034.52
Oct 24, 202234.30-0.55-1.60%34.8535.1033.94
Oct 21, 202234.270.591.72%33.6834.7633.20
Oct 20, 202232.86-0.88-2.68%33.7434.9232.79
Oct 19, 202233.24-1.09-3.28%34.3334.5533.00
Oct 18, 202233.77-0.53-1.57%34.3034.9533.21
Oct 17, 202232.96-0.12-0.36%33.0833.9532.59
Oct 14, 202232.00-2.25-7.03%34.2535.2131.91
Oct 13, 202233.412.096.26%31.3233.8530.95
Oct 12, 202231.56-0.48-1.52%32.0432.8930.86
Oct 11, 202231.44-0.79-2.51%32.2332.7731.28
Oct 10, 202231.89-1.39-4.36%33.2833.4131.83
Oct 07, 202232.79-1.34-4.09%34.1335.1332.68
Oct 06, 202234.31-0.48-1.40%34.7935.5333.95
Oct 05, 202234.54-1.11-3.21%35.6535.7634.17
Oct 04, 202235.210.481.36%34.7335.7134.43
Oct 03, 202233.500.290.87%33.2134.4033.16
Sep 30, 202232.19-0.41-1.27%32.6033.4832.02
Sep 29, 202232.20-0.21-0.65%32.4132.4631.67
Sep 28, 202232.630.621.90%32.0133.0631.75
Sep 27, 202231.45-1.02-3.24%32.4732.9031.20
Sep 26, 202231.61-0.54-1.71%32.1532.9931.53
Sep 23, 202232.01-1.09-3.41%33.1033.8631.79
Sep 22, 202233.19-1.10-3.31%34.2934.8433.09
Sep 21, 202233.69-1.21-3.59%34.9036.4333.69
Sep 20, 202234.14-1.20-3.51%35.3435.8033.75
Sep 19, 202235.081.393.96%33.6935.2533.29
Sep 16, 202233.75-0.50-1.48%34.2535.0233.12
Sep 15, 202234.20-0.63-1.84%34.8335.4534.10
Sep 14, 202234.72-0.65-1.87%35.3736.2734.06
Sep 13, 202234.91-1.21-3.47%36.1237.0534.74
Sep 12, 202236.46-0.73-2.00%37.1937.2336.10
Sep 09, 202236.340.280.77%36.0637.0835.99
Sep 08, 202235.16-0.86-2.45%36.0236.5734.65
Sep 07, 202235.16-0.28-0.80%35.4435.6034.38
Sep 06, 202235.11-0.60-1.71%35.7136.2934.54
Sep 02, 202235.18-0.99-2.81%36.1736.8534.94
Sep 01, 202235.65-0.92-2.58%36.5736.5735.02
Aug 31, 202236.31-0.43-1.18%36.7437.1135.83
Aug 30, 202236.61-3.08-8.41%39.6940.7735.83
Aug 29, 202238.87-1.26-3.24%40.1340.3938.86
Aug 26, 202239.45-1.84-4.66%41.2941.3039.32
Aug 25, 202240.420.872.15%39.5540.7139.33
Aug 24, 202238.76-0.42-1.08%39.1839.6238.31
Aug 23, 202238.64-0.11-0.28%38.7539.6438.12
Aug 22, 202237.86-0.26-0.69%38.1238.2237.37
Aug 19, 202238.45-1.49-3.88%39.9440.0238.23
Aug 18, 202239.480.020.05%39.4639.8638.81
Aug 17, 202238.65-1.95-5.05%40.6040.6037.99
Aug 16, 202240.070.942.35%39.1340.2738.70
Aug 15, 202238.85-1.20-3.09%40.0540.3338.25
Aug 12, 202240.09-0.12-0.30%40.2140.6239.58
Aug 11, 202239.35-0.37-0.94%39.7240.2338.89
Aug 10, 202239.160.070.18%39.0939.8338.81
Aug 09, 202237.92-1.19-3.14%39.1139.3637.80
Aug 08, 202238.97-1.56-4.00%40.5341.0938.67

Отваряй дълги и къси позиции с ASIX с ливъридж
Купувай и продавай AdvanSix Inc -$0.05 (0.11%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image