CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

AerSale
AerSale
Днес
+0.19 (+1.03%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 31, 202318.630.160.86%18.4718.7218.31
Jan 30, 202318.44-0.63-3.42%19.0719.0718.01
Jan 27, 202318.080.050.28%18.0318.4417.74
Jan 26, 202318.010.251.39%17.7618.0217.68
Jan 25, 202317.620.080.45%17.5417.8517.40
Jan 24, 202317.52-0.62-3.54%18.1418.1417.01
Jan 23, 202317.12-0.71-4.15%17.8317.8516.83
Jan 20, 202317.23-0.81-4.70%18.0418.0417.00
Jan 19, 202317.34-0.65-3.75%17.9917.9917.18
Jan 18, 202317.31-0.46-2.66%17.7717.9617.27
Jan 17, 202317.510.020.11%17.4917.7617.22
Jan 13, 202317.24-0.16-0.93%17.4017.4117.06
Jan 12, 202317.21-0.17-0.99%17.3817.3916.81
Jan 11, 202316.87-0.90-5.33%17.7717.7716.77
Jan 10, 202316.970.080.47%16.8917.1116.45
Jan 09, 202316.610.050.30%16.5617.0516.55
Jan 06, 202316.22-0.63-3.88%16.8516.8516.16
Jan 05, 202316.23-0.44-2.71%16.6716.7016.20
Jan 04, 202316.24-0.88-5.42%17.1217.1215.94
Jan 03, 202316.07-0.23-1.43%16.3016.8516.03
Dec 30, 202216.240.130.80%16.1116.2716.01
Dec 29, 202216.06-0.01-0.06%16.0716.1615.87
Dec 28, 202215.79-0.50-3.17%16.2916.2915.47
Dec 27, 202215.68-0.46-2.93%16.1416.1415.24
Dec 23, 202215.41-0.05-0.32%15.4615.6515.30
Dec 22, 202215.42-0.52-3.37%15.9415.9415.06
Dec 21, 202215.340.382.48%14.9615.3514.51
Dec 20, 202214.56-1.20-8.24%15.7615.7614.50
Dec 19, 202214.64-1.31-8.95%15.9515.9514.36
Dec 16, 202214.86-1.85-12.45%16.7116.7114.71
Dec 15, 202215.00-0.93-6.20%15.9315.9314.92
Dec 14, 202215.460.020.13%15.4415.9015.28
Dec 13, 202215.15-0.72-4.75%15.8715.9215.13
Dec 12, 202215.25-0.63-4.13%15.8815.8815.15
Dec 09, 202215.45-1.10-7.12%16.5516.5515.36
Dec 08, 202215.73-0.70-4.45%16.4316.4315.70
Dec 07, 202215.71-0.23-1.46%15.9416.2315.69
Dec 06, 202215.82-0.16-1.01%15.9816.4915.69
Dec 05, 202215.75-0.54-3.43%16.2916.5515.63
Dec 02, 202216.12-0.21-1.30%16.3316.3915.77
Dec 01, 202215.78-0.35-2.22%16.1316.1415.78
Nov 30, 202215.87-0.30-1.89%16.1716.1815.50
Nov 29, 202215.21-0.97-6.38%16.1816.1815.12
Nov 28, 202215.56-0.82-5.27%16.3816.3815.34
Nov 25, 202215.82-0.12-0.76%15.9416.3515.80
Nov 23, 202215.74-0.51-3.24%16.2516.2515.61
Nov 22, 202216.05-0.21-1.31%16.2616.3515.94
Nov 21, 202216.080.171.06%15.9116.2715.68
Nov 18, 202215.80-0.49-3.10%16.2916.4515.68
Nov 17, 202215.960.503.13%15.4616.0715.45
Nov 16, 202215.540.110.71%15.4315.9815.27
Nov 15, 202217.76-1.12-6.31%18.8819.2317.13
Nov 14, 202217.01-2.54-14.93%19.5519.5917.00
Nov 11, 202217.66-0.30-1.70%17.9618.8117.48
Nov 10, 202217.78-0.10-0.56%17.8818.0617.22
Nov 09, 202217.18-0.92-5.36%18.1018.1015.55
Nov 08, 202219.01-0.37-1.95%19.3819.3818.46
Nov 07, 202218.51-1.03-5.56%19.5419.5418.50
Nov 04, 202218.98-0.37-1.95%19.3519.6018.64
Nov 03, 202218.90-0.63-3.33%19.5320.1518.82
Nov 02, 202219.41-1.89-9.74%21.3021.3019.35
Nov 01, 202220.36-1.26-6.19%21.6221.6820.16
Oct 31, 202221.210.281.32%20.9322.1420.69
Oct 28, 202220.80-0.12-0.58%20.9221.3920.50
Oct 27, 202220.54-1.81-8.81%22.3522.3520.14
Oct 26, 202220.18-0.39-1.93%20.5720.6320.06
Oct 25, 202220.45-0.37-1.81%20.8221.0420.38
Oct 24, 202220.56-0.58-2.82%21.1421.1420.49
Oct 21, 202220.440.271.32%20.1720.5719.82
Oct 20, 202219.82-0.30-1.51%20.1220.2519.43
Oct 19, 202219.36-0.96-4.96%20.3220.3218.97
Oct 18, 202219.25-0.28-1.45%19.5320.2619.18
Oct 17, 202219.01-1.43-7.52%20.4420.4418.85
Oct 14, 202218.48-0.85-4.60%19.3319.6218.36
Oct 13, 202219.060.020.10%19.0419.3218.36
Oct 12, 202218.40-1.29-7.01%19.6919.6918.17
Oct 11, 202218.35-1.32-7.19%19.6719.6718.18
Oct 10, 202218.59-0.40-2.15%18.9919.2718.48
Oct 07, 202218.71-0.40-2.14%19.1119.2818.60
Oct 06, 202219.12-0.03-0.16%19.1519.9819.08
Oct 05, 202219.13-1.35-7.06%20.4820.4819.12
Oct 04, 202219.780.000.00%19.7820.2819.44
Oct 03, 202219.360.412.12%18.9519.4218.55
Sep 30, 202218.57-0.11-0.59%18.6819.0018.42
Sep 29, 202218.42-0.84-4.56%19.2619.5418.27
Sep 28, 202218.87-0.22-1.17%19.0919.1118.42
Sep 27, 202218.46-0.80-4.33%19.2619.2618.26
Sep 26, 202218.32-0.10-0.55%18.4219.2218.31
Sep 23, 202218.39-0.06-0.33%18.4518.7117.84
Sep 22, 202218.77-1.97-10.50%20.7420.7418.74
Sep 21, 202220.02-0.28-1.40%20.3020.7319.93
Sep 20, 202220.04-1.05-5.24%21.0921.1519.77
Sep 19, 202220.31-0.07-0.34%20.3820.6819.66
Sep 16, 202219.97-0.85-4.26%20.8220.9519.78
Sep 15, 202220.920.110.53%20.8121.2220.56
Sep 14, 202220.65-0.97-4.70%21.6221.6520.41
Sep 13, 202220.44-0.88-4.31%21.3221.3220.30
Sep 12, 202221.19-0.31-1.46%21.5021.5221.03
Sep 09, 202221.17-0.62-2.93%21.7922.0421.08
Sep 08, 202221.53-0.15-0.70%21.6822.1121.11
Sep 07, 202221.40-0.19-0.89%21.5921.9620.93
Sep 06, 202221.37-0.31-1.45%21.6821.8120.79
Sep 02, 202221.170.843.97%20.3321.3419.57
Sep 01, 202220.00-0.13-0.65%20.1320.7519.80
Aug 31, 202219.29-0.83-4.30%20.1220.1219.14
Aug 30, 202219.72-0.55-2.79%20.2720.3119.48
Aug 29, 202219.62-1.65-8.41%21.2721.2719.41
Aug 26, 202219.73-0.98-4.97%20.7120.7619.63
Aug 25, 202220.38-0.28-1.37%20.6620.7020.16
Aug 24, 202219.930.281.40%19.6520.1019.13
Aug 23, 202219.600.110.56%19.4920.0418.97
Aug 22, 202219.070.371.94%18.7019.8018.28
Aug 19, 202218.39-0.82-4.46%19.2119.4318.13
Aug 18, 202219.190.371.93%18.8219.4518.53
Aug 17, 202218.440.693.74%17.7519.2117.27
Aug 16, 202220.02-0.15-0.75%20.1720.6419.84
Aug 15, 202220.18-0.69-3.42%20.8721.0020.15
Aug 12, 202220.35-0.35-1.72%20.7021.2320.24
Aug 11, 202220.05-0.56-2.79%20.6121.0719.96
Aug 10, 202220.11-0.73-3.63%20.8420.8419.86
Aug 09, 202220.050.783.89%19.2721.4919.26
Aug 08, 202218.23-0.19-1.04%18.4218.5817.95
Aug 05, 202218.03-0.30-1.66%18.3318.4618.00
Aug 04, 202218.11-0.23-1.27%18.3418.3517.88
Aug 03, 202218.03-0.03-0.17%18.0618.2517.61
Aug 02, 202217.69-0.42-2.37%18.1118.1117.65
Aug 01, 202217.770.070.39%17.7018.0617.44
Jul 29, 202217.56-0.57-3.25%18.1318.1317.41
Jul 28, 202217.40-0.73-4.20%18.1318.3117.15
Jul 27, 202217.420.402.30%17.0217.8316.87
Jul 26, 202216.70-0.10-0.60%16.8017.0616.34
Jul 25, 202216.74-0.30-1.79%17.0417.2216.60
Jul 22, 202216.65-0.38-2.28%17.0317.1916.52
Jul 21, 202216.86-0.26-1.54%17.1217.1716.47
Jul 20, 202216.56-0.58-3.50%17.1417.1816.55
Jul 19, 202216.730.402.39%16.3317.1516.33
Jul 18, 202216.190.191.17%16.0016.4115.77
Jul 15, 202216.01-0.23-1.44%16.2416.5815.86
Jul 14, 202215.97-0.27-1.69%16.2416.3815.77
Jul 13, 202216.03-0.50-3.12%16.5316.5315.90
Jul 12, 202215.92-0.28-1.76%16.2016.5015.77
Jul 11, 202216.030.020.12%16.0116.1715.66
Jul 08, 202215.79-0.29-1.84%16.0816.2015.58
Jul 07, 202215.750.664.19%15.0916.0214.71
Jul 06, 202214.25-0.28-1.96%14.5314.9713.90
Jul 05, 202214.26-0.89-6.24%15.1515.1513.87
Jul 01, 202214.51-0.53-3.65%15.0415.0914.20
Jun 30, 202214.53-0.31-2.13%14.8414.8414.34
Jun 29, 202214.40-0.64-4.44%15.0415.0414.22
Jun 28, 202214.59-0.44-3.02%15.0315.0314.54
Jun 27, 202214.47-0.48-3.32%14.9515.0214.42
Jun 24, 202214.630.473.21%14.1614.9113.89
Jun 23, 202213.79-0.99-7.18%14.7814.8713.59
Jun 22, 202213.94-0.74-5.31%14.6814.6913.90
Jun 21, 202213.98-0.16-1.14%14.1414.4913.85
Jun 17, 202213.860.211.52%13.6514.0513.17
Jun 16, 202213.12-1.30-9.91%14.4214.4413.06
Jun 15, 202213.990.251.79%13.7414.1313.53
Jun 14, 202213.51-0.27-2.00%13.7813.8913.32
Jun 13, 202213.65-0.35-2.56%14.0014.0013.31
Jun 10, 202214.05-0.86-6.12%14.9114.9113.98
Jun 09, 202214.43-0.31-2.15%14.7414.9014.40
Jun 08, 202214.710.060.41%14.6514.7514.42
Jun 07, 202214.650.060.41%14.5914.6714.15
Jun 06, 202214.21-0.38-2.67%14.5914.7714.12
Jun 03, 202214.33-0.26-1.81%14.5914.7214.15
Jun 02, 202214.400.110.76%14.2914.7014.26
Jun 01, 202214.06-0.43-3.06%14.4914.5013.62
May 31, 202213.88-0.62-4.47%14.5014.5013.60
May 27, 202214.13-0.22-1.56%14.3514.3514.02
May 26, 202213.85-0.29-2.09%14.1414.5013.81
May 25, 202214.20-0.39-2.75%14.5914.6814.05
May 24, 202214.12-0.07-0.50%14.1914.4213.71
May 23, 202213.970.161.15%13.8114.1713.44
May 20, 202213.65-0.77-5.64%14.4214.4213.45
May 19, 202213.610.161.18%13.4513.8013.21

Отваряй дълги и къси позиции с ASLE с ливъридж
Купувай и продавай AerSale Corp +$0.13 (0.7%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image