CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Abrdn European Logistics Income
Abrdn European Logistics Income
Днес
+0.010 (+1.35%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
UK Stocks
Маржин:
20%
Ср. спред:
0.006

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 20230.750.00-0.27%0.750.760.74
Jan 26, 20230.740.00-0.54%0.750.750.74
Jan 25, 20230.740.000.27%0.740.740.73
Jan 24, 20230.740.022.29%0.730.750.71
Jan 23, 20230.71-0.01-1.54%0.720.730.70
Jan 20, 20230.720.000.00%0.720.720.72
Jan 19, 20230.71-0.03-4.64%0.740.740.71
Jan 18, 20230.74-0.02-2.02%0.760.760.74
Jan 17, 20230.75-0.02-2.00%0.770.770.74
Jan 16, 20230.760.00-0.39%0.770.770.76
Jan 13, 20230.76-0.01-1.19%0.770.770.75
Jan 12, 20230.75-0.01-1.46%0.760.760.75
Jan 11, 20230.75-0.02-2.27%0.770.770.75
Jan 10, 20230.75-0.01-1.20%0.760.770.75
Jan 09, 20230.760.00-0.26%0.760.760.75
Jan 06, 20230.75-0.01-0.67%0.750.750.74
Jan 05, 20230.760.011.83%0.750.770.75
Jan 04, 20230.750.000.27%0.750.760.74
Jan 03, 20230.730.022.33%0.710.750.70
Dec 30, 20220.710.000.28%0.710.720.71
Dec 29, 20220.710.011.83%0.700.710.69
Dec 28, 20220.69-0.01-1.88%0.700.700.69
Dec 23, 20220.700.011.28%0.690.700.69
Dec 22, 20220.690.000.14%0.690.690.68
Dec 21, 20220.690.00-0.14%0.690.690.69
Dec 20, 20220.68-0.01-1.17%0.690.690.68
Dec 19, 20220.69-0.02-3.64%0.710.710.68
Dec 16, 20220.71-0.06-8.40%0.770.770.71
Dec 15, 20220.77-0.01-1.82%0.780.780.76
Dec 14, 20220.780.000.00%0.780.800.77
Dec 13, 20220.790.033.91%0.760.790.76
Dec 12, 20220.760.000.26%0.760.760.75
Dec 09, 20220.750.011.33%0.740.760.73
Dec 08, 20220.73-0.01-1.64%0.740.760.73
Dec 07, 20220.74-0.01-1.21%0.750.750.74
Dec 06, 20220.74-0.02-3.10%0.770.770.74
Dec 05, 20220.760.00-0.40%0.760.770.76
Dec 02, 20220.760.022.88%0.740.770.74
Dec 01, 20220.74-0.02-2.17%0.750.760.74
Nov 30, 20220.74-0.02-2.83%0.760.770.74
Nov 29, 20220.76-0.01-0.79%0.760.760.76
Nov 28, 20220.76-0.01-1.05%0.770.770.76
Nov 25, 20220.770.00-0.13%0.770.780.77
Nov 24, 20220.770.010.91%0.770.780.77
Nov 23, 20220.76-0.01-0.92%0.770.770.76
Nov 22, 20220.76-0.01-0.79%0.770.770.76
Nov 21, 20220.770.011.04%0.760.770.76
Nov 18, 20220.760.021.99%0.740.760.74
Nov 17, 20220.74-0.01-1.75%0.760.760.73
Nov 16, 20220.74-0.03-4.62%0.770.770.73
Nov 15, 20220.750.010.93%0.740.760.74
Nov 14, 20220.74-0.04-5.53%0.780.780.74
Nov 11, 20220.76-0.03-4.49%0.790.790.75
Nov 10, 20220.770.010.65%0.770.810.76
Nov 09, 20220.77-0.01-1.56%0.780.780.76
Nov 08, 20220.780.00-0.39%0.780.780.78
Nov 07, 20220.780.000.26%0.780.790.77
Nov 04, 20220.78-0.04-5.41%0.820.820.78
Nov 03, 20220.78-0.02-2.81%0.810.810.77
Nov 02, 20220.820.000.37%0.810.830.80
Nov 01, 20220.810.010.62%0.810.820.80
Oct 31, 20220.79-0.02-1.91%0.800.800.78
Oct 28, 20220.78-0.02-2.43%0.800.800.78
Oct 27, 20220.80-0.01-1.64%0.810.810.79
Oct 26, 20220.78-0.03-4.48%0.820.820.78
Oct 25, 20220.820.011.34%0.810.830.80
Oct 24, 20220.78-0.01-0.89%0.790.800.78
Oct 21, 20220.780.011.41%0.770.800.76
Oct 20, 20220.77-0.02-2.08%0.780.790.75
Oct 19, 20220.76-0.05-6.59%0.810.810.75
Oct 18, 20220.800.010.88%0.790.810.77
Oct 17, 20220.780.033.83%0.750.780.74
Oct 14, 20220.750.000.27%0.750.750.74
Oct 13, 20220.72-0.02-3.04%0.750.760.71
Oct 12, 20220.74-0.03-3.63%0.770.770.72
Oct 11, 20220.75-0.03-4.02%0.780.780.74
Oct 10, 20220.77-0.03-3.89%0.800.800.76
Oct 07, 20220.80-0.03-3.63%0.830.830.80
Oct 06, 20220.81-0.01-1.35%0.820.830.80
Oct 05, 20220.82-0.07-8.19%0.890.890.81
Oct 04, 20220.87-0.03-3.21%0.900.910.86
Oct 03, 20220.89-0.01-1.45%0.910.910.88
Sep 30, 20220.900.088.45%0.820.920.82
Sep 29, 20220.820.000.12%0.810.820.81
Sep 28, 20220.820.033.41%0.790.820.71
Sep 27, 20220.77-0.07-9.61%0.840.840.77
Sep 26, 20220.83-0.04-5.04%0.880.880.83
Sep 23, 20220.85-0.09-10.80%0.940.940.85
Sep 22, 20220.94-0.07-7.43%1.011.010.94
Sep 21, 20220.98-0.01-1.43%0.991.010.98
Sep 20, 20220.98-0.02-2.44%1.011.010.97
Sep 16, 20221.00-0.01-0.60%1.011.011.00
Sep 15, 20221.000.010.70%0.991.000.99
Sep 14, 20220.990.021.81%0.970.990.97
Sep 13, 20220.98-0.01-1.02%0.990.990.98
Sep 12, 20220.990.010.91%0.980.990.98
Sep 09, 20220.970.010.93%0.960.980.96
Sep 08, 20220.96-0.03-3.13%0.990.990.95
Sep 07, 20220.95-0.01-0.95%0.960.990.95
Sep 06, 20220.96-0.02-1.57%0.970.970.96
Sep 05, 20220.96-0.02-1.97%0.980.980.96
Sep 02, 20220.990.011.31%0.981.010.97
Sep 01, 20220.980.011.22%0.970.990.96
Aug 31, 20220.98-0.03-3.59%1.011.010.97

Отваряй дълги и къси позиции с ASLI с ливъридж
Купувай и продавай Abrdn European Logistics Income PLC -£0.005 (0.67%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image