CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

ASM International
ASM International
Днес
+5.3336 (+1.62%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
Netherlands Stocks
Маржин:
20%
Ср. спред:
0.2706

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 2023335.176.882.05%328.29337.29326.12
Feb 02, 2023329.837.252.20%322.59335.29321.97
Feb 01, 2023314.722.330.74%312.39315.68309.31
Jan 31, 2023307.133.451.12%303.67310.27302.31
Jan 30, 2023306.03-9.97-3.26%316.00316.00302.88
Jan 27, 2023320.074.041.26%316.03321.02314.77
Jan 26, 2023314.320.560.18%313.77317.09311.26
Jan 25, 2023306.98-5.48-1.79%312.46312.86298.87
Jan 24, 2023312.38-2.60-0.83%314.98315.96308.07
Jan 23, 2023311.3411.143.58%300.20311.94299.37
Jan 20, 2023296.860.200.07%296.66299.63293.91
Jan 19, 2023297.12-15.32-5.16%312.44312.72296.91
Jan 18, 2023314.0212.443.96%301.58319.24301.00
Jan 17, 2023286.683.361.17%283.33290.08281.31
Jan 16, 2023290.78-3.40-1.17%294.18294.21289.11
Jan 13, 2023291.264.671.60%286.59292.57281.48
Jan 12, 2023283.225.211.84%278.01288.26275.12
Jan 11, 2023278.470.380.14%278.09283.07276.66
Jan 10, 2023275.085.522.00%269.56275.99268.56
Jan 09, 2023272.549.503.48%263.04272.54260.82
Jan 06, 2023257.545.011.94%252.53258.34247.57
Jan 05, 2023253.079.093.59%243.98253.59241.78
Jan 04, 2023244.731.450.59%243.28247.52236.67
Jan 03, 2023241.592.511.04%239.08248.78238.45
Jan 02, 2023237.52-2.85-1.20%240.37240.37236.19
Dec 30, 2022235.52-2.48-1.05%238.00239.37235.08
Dec 29, 2022239.632.941.23%236.69240.09234.87
Dec 28, 2022234.78-4.41-1.88%239.19240.46234.06
Dec 27, 2022239.09-5.04-2.11%244.13244.68237.76
Dec 23, 2022241.27-2.92-1.21%244.19244.71238.31
Dec 22, 2022241.97-7.02-2.90%248.99251.29241.86
Dec 21, 2022250.581.610.64%248.97251.49245.04
Dec 20, 2022243.57-0.19-0.08%243.76247.93242.97
Dec 19, 2022247.69-7.95-3.21%255.64256.58247.16
Dec 16, 2022254.08-4.64-1.83%258.72260.93251.42
Dec 15, 2022260.59-13.06-5.01%273.65276.33260.31
Dec 14, 2022279.88-2.61-0.93%282.49283.52277.96
Dec 13, 2022284.376.642.33%277.73291.93275.72
Dec 12, 2022275.875.702.07%270.17276.23269.22
Dec 09, 2022272.833.311.21%269.52273.54265.99
Dec 08, 2022267.887.262.71%260.62269.09259.09
Dec 07, 2022265.62-4.15-1.56%269.77270.46261.91
Dec 06, 2022272.08-0.90-0.33%272.98274.59267.46
Dec 05, 2022273.970.490.18%273.47275.48270.25
Dec 02, 2022275.024.101.49%270.92279.57266.88
Dec 01, 2022273.914.851.77%269.06277.03268.71
Nov 30, 2022259.042.601.00%256.44263.49255.51
Nov 29, 2022255.59-6.82-2.67%262.41269.05254.42
Nov 28, 2022249.03-3.88-1.56%252.90255.03248.21
Nov 25, 2022254.49-2.59-1.02%257.08258.13253.22
Nov 24, 2022257.120.260.10%256.86260.43255.22
Nov 23, 2022258.076.062.35%252.01259.07249.63
Nov 22, 2022250.624.541.81%246.08251.29241.47
Nov 21, 2022247.63-4.33-1.75%251.96251.96245.06
Nov 18, 2022251.771.500.60%250.27255.69247.62
Nov 17, 2022249.06-1.72-0.69%250.79252.28244.41
Nov 16, 2022249.31-11.31-4.54%260.63263.83248.71
Nov 15, 2022262.221.450.55%260.77266.12255.18
Nov 14, 2022256.22-0.74-0.29%256.95259.49251.72
Nov 11, 2022254.54-10.05-3.95%264.59266.07254.41
Nov 10, 2022255.9822.668.85%233.32256.63230.82
Nov 09, 2022235.99-4.17-1.77%240.16243.57233.31
Nov 08, 2022242.4817.117.06%225.37242.99223.57
Nov 07, 2022231.088.373.62%222.71231.74220.13
Nov 04, 2022223.746.432.87%217.31227.08216.19
Nov 03, 2022215.871.140.53%214.73220.38213.82
Nov 02, 2022221.51-6.20-2.80%227.71230.28221.27
Nov 01, 2022227.03-1.98-0.87%229.01231.49222.66
Oct 31, 2022224.74-16.11-7.17%240.85240.85222.38
Oct 28, 2022235.684.431.88%231.25236.37225.21
Oct 27, 2022237.62-14.83-6.24%252.45254.01232.07
Oct 26, 2022258.312.210.85%256.10261.10251.19
Oct 25, 2022278.876.122.20%272.75279.53264.66
Oct 24, 2022268.714.021.49%264.69272.64257.96
Oct 21, 2022260.6510.914.18%249.75261.62247.92
Oct 20, 2022254.7710.224.01%244.55256.29240.32
Oct 19, 2022245.085.512.25%239.57245.84232.87
Oct 18, 2022230.63-3.27-1.42%233.90237.14229.87
Oct 17, 2022228.954.021.76%224.93233.49220.97
Oct 14, 2022225.88-13.83-6.12%239.71241.54224.09
Oct 13, 2022239.209.493.97%229.71239.77212.68
Oct 12, 2022234.28-3.82-1.63%238.10242.74231.93
Oct 11, 2022235.94-6.79-2.88%242.73246.03233.01
Oct 10, 2022244.53-1.00-0.41%245.53253.29242.77
Oct 07, 2022247.98-11.11-4.48%259.10262.53247.66
Oct 06, 2022267.572.560.96%265.01268.94260.58
Oct 05, 2022258.73-2.61-1.01%261.35264.57256.87
Oct 04, 2022257.5811.444.44%246.14259.52246.08
Oct 03, 2022241.6712.825.30%228.85242.91225.67
Sep 30, 2022233.09-2.47-1.06%235.56237.27224.54
Sep 29, 2022233.72-8.77-3.75%242.49243.11232.57
Sep 28, 2022246.476.092.47%240.38248.08233.67
Sep 27, 2022246.48-3.77-1.53%250.25255.61246.11
Sep 26, 2022245.821.260.51%244.56252.86244.56
Sep 23, 2022246.570.300.12%246.26249.88242.32
Sep 22, 2022247.11-11.00-4.45%258.12259.12247.11
Sep 21, 2022265.337.512.83%257.82265.58256.92
Sep 20, 2022261.21-4.13-1.58%265.34265.72255.27
Sep 19, 2022263.280.040.02%263.24264.82255.12
Sep 16, 2022261.880.170.06%261.72266.03258.62
Sep 15, 2022264.52-11.05-4.18%275.57277.09264.47
Sep 14, 2022275.872.640.96%273.23280.82272.37
Sep 13, 2022274.82-13.58-4.94%288.40290.83274.61
Sep 12, 2022286.08-2.48-0.87%288.56290.74284.02
Sep 09, 2022287.979.983.47%277.99288.04277.81
Sep 08, 2022276.06-0.94-0.34%277.00277.68265.27
Sep 07, 2022273.435.762.11%267.67273.64266.07
Sep 06, 2022270.530.000.00%270.54274.92265.23
Sep 05, 2022271.094.831.78%266.25271.82265.22
Sep 02, 2022274.579.563.48%265.02275.38261.66
Sep 01, 2022260.71-4.54-1.74%265.24267.56259.61
Aug 31, 2022270.23-11.32-4.19%281.55286.43270.22
Aug 30, 2022271.52-9.77-3.60%281.29285.94270.77
Aug 29, 2022276.07-5.42-1.96%281.49284.73275.92
Aug 26, 2022288.52-7.78-2.70%296.30299.48287.02
Aug 25, 2022293.23-2.14-0.73%295.36297.16287.97
Aug 24, 2022291.794.581.57%287.21291.84281.27
Aug 23, 2022287.03-0.38-0.13%287.41292.53285.77
Aug 22, 2022287.51-10.19-3.54%297.70298.51287.51
Aug 19, 2022299.77-2.61-0.87%302.38305.73298.22
Aug 18, 2022305.919.543.12%296.37305.91295.85
Aug 17, 2022295.88-5.95-2.01%301.83303.98294.23
Aug 16, 2022301.21-3.77-1.25%304.99305.43296.22
Aug 15, 2022303.721.500.49%302.22305.03299.03
Aug 12, 2022300.591.310.43%299.28303.23295.12
Aug 11, 2022300.83-1.87-0.62%302.70304.91295.72
Aug 10, 2022299.1814.054.70%285.12301.62283.84
Aug 09, 2022285.62-13.63-4.77%299.25301.62284.66
Aug 08, 2022298.47-7.14-2.39%305.60308.47297.71
Aug 05, 2022299.32-17.69-5.91%317.01321.09299.03
Aug 04, 2022315.088.702.76%306.38317.68304.67
Aug 03, 2022308.234.771.55%303.46308.79296.78
Aug 02, 2022297.47-2.64-0.89%300.10300.96290.57
Aug 01, 2022302.471.970.65%300.51303.77295.67
Jul 29, 2022298.93-1.88-0.63%300.80302.93294.47
Jul 28, 2022295.937.342.48%288.58295.93284.81
Jul 27, 2022283.8410.423.67%273.41285.04273.22
Jul 26, 2022270.77-4.96-1.83%275.73280.09270.62
Jul 25, 2022272.82-2.79-1.02%275.61278.98272.43
Jul 22, 2022276.262.640.96%273.62285.08271.71
Jul 21, 2022274.9628.0310.19%246.93274.96246.93
Jul 20, 2022239.838.333.47%231.50239.88228.32
Jul 19, 2022234.076.182.64%227.89234.86221.36
Jul 18, 2022232.72-4.70-2.02%237.43237.43228.36
Jul 15, 2022229.889.414.09%220.46230.74220.05
Jul 14, 2022218.570.220.10%218.35222.94214.72
Jul 13, 2022216.721.670.77%215.05219.28210.87
Jul 12, 2022213.434.241.99%209.19215.59205.28
Jul 11, 2022212.08-1.73-0.82%213.81216.25209.04
Jul 08, 2022218.312.170.99%216.14218.48209.89
Jul 07, 2022213.330.060.03%213.26218.44212.08
Jul 06, 2022206.744.162.01%202.58208.41201.28
Jul 05, 2022199.44-13.40-6.72%212.84213.66193.87
Jul 04, 2022210.23-6.78-3.22%217.00218.16208.37
Jul 01, 2022216.92-14.70-6.77%231.61231.69216.61
Jun 30, 2022237.17-0.12-0.05%237.29237.88230.76
Jun 29, 2022239.27-2.29-0.96%241.56243.34236.42
Jun 28, 2022245.78-5.74-2.33%251.52253.82245.02
Jun 27, 2022253.484.641.83%248.84256.19245.76
Jun 24, 2022247.589.964.02%237.62248.68234.58
Jun 23, 2022233.71-4.44-1.90%238.14240.40231.67
Jun 22, 2022241.331.820.75%239.51243.76236.09
Jun 21, 2022244.534.902.00%239.64245.60238.97
Jun 20, 2022237.241.830.77%235.40239.01230.53
Jun 17, 2022234.59-3.87-1.65%238.46244.21232.07
Jun 16, 2022239.29-20.06-8.38%259.35260.20238.25
Jun 15, 2022261.202.050.78%259.15262.05253.80
Jun 14, 2022257.05-8.21-3.19%265.26265.26255.85
Jun 13, 2022257.55-9.11-3.54%266.66268.20254.85
Jun 10, 2022271.30-7.65-2.82%278.95283.05270.80
Jun 09, 2022282.20-9.40-3.33%291.60292.95281.80
Jun 08, 2022295.754.751.61%291.00296.20289.35
Jun 07, 2022289.35-1.60-0.55%290.95292.55285.80
Jun 06, 2022293.350.900.31%292.45298.45291.60
Jun 03, 2022287.00-10.95-3.82%297.95298.75285.45
Jun 02, 2022294.503.951.34%290.55294.70287.00
Jun 01, 2022287.05-5.35-1.86%292.40293.00284.35
May 31, 2022289.60-7.40-2.56%297.00299.10287.85
May 30, 2022299.206.002.01%293.20303.35292.55
May 27, 2022286.156.202.17%279.95289.10277.50
May 26, 2022276.6510.053.63%266.61277.10264.25
May 25, 2022268.65-8.25-3.07%276.90277.76263.60
May 24, 2022273.90-6.05-2.21%279.95282.05272.85
May 23, 2022284.15-0.35-0.12%284.50287.95280.70
May 20, 2022278.450.640.23%277.81287.65274.80
May 19, 2022276.457.402.68%269.05278.35265.00
May 18, 2022274.15-19.05-6.95%293.20293.85274.00
May 17, 2022293.853.001.02%290.85298.65288.90
May 16, 2022286.95-2.50-0.87%289.45291.95283.75
May 13, 2022290.8511.003.78%279.85292.55279.00
May 12, 2022276.8011.104.01%265.70278.35264.30
May 11, 2022276.807.802.82%269.00278.40263.30
May 10, 2022264.00-2.15-0.82%266.15273.00260.75
May 09, 2022260.40-10.35-3.98%270.75276.30260.40
May 06, 2022279.60-0.70-0.25%280.30284.90270.85
May 05, 2022282.45-18.20-6.44%300.65300.90282.25
May 04, 2022289.45-3.25-1.12%292.70294.85286.35
May 03, 2022291.958.002.74%283.95293.20282.00
May 02, 2022280.80-5.81-2.07%286.61287.01262.40
Apr 29, 2022290.25-4.75-1.64%295.00304.00288.55
Apr 28, 2022292.55-5.45-1.86%298.00299.95288.05
Apr 27, 2022291.15-1.60-0.55%292.75298.10286.70
Apr 26, 2022294.15-15.15-5.15%309.30309.80293.55
Apr 25, 2022304.10-4.35-1.43%308.45315.20302.65
Apr 22, 2022317.302.400.76%314.90318.91306.80
Apr 21, 2022322.455.701.77%316.75325.50312.85
Apr 20, 2022311.9014.104.52%297.80315.65296.05
Apr 19, 2022299.506.052.02%293.45300.15288.30
Apr 14, 2022292.85-12.45-4.25%305.30306.15291.70
Apr 13, 2022301.355.351.78%296.00301.45293.65
Apr 12, 2022298.609.053.03%289.55303.40285.30
Apr 11, 2022289.35-8.95-3.09%298.30298.40289.20
Apr 08, 2022302.50-7.75-2.56%310.25316.45300.60
Apr 07, 2022304.65-4.45-1.46%309.11310.90303.50
Apr 06, 2022304.05-24.65-8.11%328.70328.75302.10
Apr 05, 2022327.95-6.65-2.03%334.60342.90326.60
Apr 04, 2022331.803.050.92%328.75333.25326.00
Apr 01, 2022325.25-3.75-1.15%329.00329.15325.05
Mar 31, 2022333.30-4.70-1.41%338.00339.50331.70
Mar 30, 2022335.50-4.10-1.22%339.60340.10333.40
Mar 29, 2022338.902.900.86%336.00343.70331.00
Mar 28, 2022333.001.000.30%332.00337.70328.70
Mar 25, 2022332.500.000.00%332.50338.40327.00
Mar 24, 2022334.202.200.66%332.00335.60328.00
Mar 23, 2022331.00-6.40-1.93%337.40339.20326.10
Mar 22, 2022334.401.800.54%332.60336.70330.53
Mar 21, 2022333.264.921.48%328.34334.72326.60
Mar 18, 2022328.859.062.76%319.79330.08315.65
Mar 17, 2022316.57-6.11-1.93%322.68323.13311.41
Mar 16, 2022314.2114.284.54%299.93316.78299.86
Mar 15, 2022291.129.013.09%282.11295.16279.56
Mar 14, 2022283.10-2.48-0.88%285.58291.02278.02
Mar 11, 2022280.251.240.44%279.01287.52273.70
Mar 10, 2022277.06-8.04-2.90%285.10286.40274.15
Mar 09, 2022282.125.001.77%277.12282.42265.95
Mar 08, 2022266.65-6.40-2.40%273.05289.02264.15
Mar 07, 2022279.4219.897.12%259.54289.88253.26
Mar 04, 2022269.66-3.73-1.38%273.39282.90268.85
Mar 03, 2022278.61-0.56-0.20%279.18285.14276.25
Mar 02, 2022278.955.692.04%273.26283.62270.36
Mar 01, 2022277.45-11.60-4.18%289.06291.83272.55
Feb 28, 2022288.8120.767.19%268.05289.42264.96
Feb 25, 2022274.866.502.36%268.36276.45262.26
Feb 24, 2022260.3117.796.83%242.53261.11241.21
Feb 23, 2022264.06-25.33-9.59%289.39290.58260.66
Feb 22, 2022286.6918.966.62%267.72291.64263.06
Feb 21, 2022278.16-10.16-3.65%288.32288.96274.05
Feb 18, 2022287.16-0.54-0.19%287.70296.41282.55
Feb 17, 2022287.92-0.21-0.07%288.13293.07285.15
Feb 16, 2022285.41-3.06-1.07%288.48289.97280.45
Feb 15, 2022283.5112.104.27%271.41284.32270.55
Feb 14, 2022272.30-1.36-0.50%273.67276.23265.46
Feb 11, 2022283.40-6.85-2.42%290.25290.66282.45
Feb 10, 2022295.65-9.39-3.17%305.04307.49287.86
Feb 09, 2022301.4210.113.35%291.31303.11289.95
Feb 08, 2022287.06-3.56-1.24%290.61291.31282.10
Feb 07, 2022290.760.460.16%290.30293.12282.95
Feb 04, 2022287.51-10.01-3.48%297.52298.43285.70
Feb 03, 2022292.16-15.32-5.24%307.48308.34291.85
Feb 02, 2022310.56-1.59-0.51%312.15316.52309.30
Feb 01, 2022304.75-5.41-1.78%310.16316.16301.85
Jan 31, 2022299.664.051.35%295.61302.87293.35
Jan 28, 2022287.68-4.94-1.72%292.62293.92280.56
Jan 27, 2022293.864.901.67%288.95299.62286.16
Jan 26, 2022298.811.670.56%297.14305.61296.35
Jan 25, 2022294.00-16.46-5.60%310.45312.34288.86
Jan 24, 2022303.62-23.53-7.75%327.15331.63297.10
Jan 21, 2022330.500.340.10%330.16333.41324.20
Jan 20, 2022340.55-8.85-2.60%349.40352.47332.30
Jan 19, 2022348.124.761.37%343.35359.50343.35
Jan 18, 2022356.11-8.35-2.34%364.45365.35354.56
Jan 17, 2022367.064.531.23%362.52369.12351.30
Jan 14, 2022360.45-3.36-0.93%363.81367.23358.46
Jan 13, 2022374.8212.473.33%362.35382.72361.87
Jan 12, 2022356.99-1.27-0.36%358.25361.02352.80
Jan 11, 2022351.380.340.10%351.04357.49346.35
Jan 10, 2022341.92-19.23-5.62%361.16364.23335.45
Jan 07, 2022358.77-6.99-1.95%365.75367.98354.45
Jan 06, 2022360.66-3.41-0.95%364.07369.93351.65
Jan 05, 2022377.76-7.20-1.91%384.96389.06375.05
Jan 04, 2022380.57-14.49-3.81%395.06396.97377.86
Jan 03, 2022391.61-2.10-0.54%393.71394.19386.25
Dec 31, 2021388.76-6.82-1.75%395.58396.52387.70
Dec 30, 2021393.522.110.54%391.41397.29390.81
Dec 29, 2021389.36-6.90-1.77%396.26397.28386.56
Dec 28, 2021397.386.251.57%391.13400.31389.90
Dec 27, 2021390.217.731.98%382.48391.58378.00
Dec 24, 2021382.75-1.50-0.39%384.25384.37380.66
Dec 23, 2021382.352.280.60%380.07383.12375.10
Dec 22, 2021376.686.581.75%370.10377.36367.90
Dec 21, 2021364.76-7.79-2.14%372.56374.88363.50
Dec 20, 2021363.0214.213.91%348.81366.42345.50
Dec 17, 2021362.31-0.94-0.26%363.25364.41354.70
Dec 16, 2021367.76-17.55-4.77%385.30387.75367.35
Dec 15, 2021367.227.111.94%360.11367.82360.11
Dec 14, 2021356.80-11.20-3.14%368.00372.18356.15
Dec 13, 2021371.46-5.37-1.44%376.82382.88371.26
Dec 10, 2021374.55-1.50-0.40%376.05380.42372.96
Dec 09, 2021379.95-8.37-2.20%388.32391.22375.65
Dec 08, 2021386.01-7.68-1.99%393.68398.88385.26
Dec 07, 2021393.0718.304.65%374.77394.02370.08
Dec 06, 2021362.80-17.78-4.90%380.58385.18359.45
Dec 03, 2021376.68-15.18-4.03%391.85393.19374.45
Dec 02, 2021386.81-15.44-3.99%402.26403.46381.40
Dec 01, 2021409.521.040.25%408.48410.56394.15
Nov 30, 2021397.901.840.46%396.06407.42391.90
Nov 29, 2021397.362.230.56%395.13401.38394.30
Nov 26, 2021387.606.431.66%381.17399.69378.92
Nov 25, 2021398.512.360.59%396.15404.05392.90
Nov 24, 2021391.01-10.14-2.59%401.15404.47384.05
Nov 23, 2021397.69-7.68-1.93%405.37411.76394.02
Nov 22, 2021423.99-8.68-2.05%432.67435.06422.45
Nov 19, 2021431.68-3.62-0.84%435.30438.32429.25
Nov 18, 2021435.202.900.67%432.30438.87430.80
Nov 17, 2021432.403.200.74%429.20436.65428.66
Nov 16, 2021427.400.600.14%426.81428.46420.80
Nov 15, 2021423.924.741.12%419.17426.94419.17
Nov 12, 2021418.75-0.72-0.17%419.47420.68412.80
Nov 11, 2021417.459.202.20%408.25418.92406.55
Nov 10, 2021409.81-8.30-2.03%418.12420.88403.10
Nov 09, 2021419.36-0.25-0.06%419.61422.61417.35
Nov 08, 2021420.855.691.35%415.16427.88415.16
Nov 05, 2021420.11-3.85-0.92%423.96429.05418.10
Nov 04, 2021420.920.710.17%420.21421.12412.30
Nov 03, 2021415.914.431.07%411.48417.82410.65
Nov 02, 2021411.6515.103.67%396.55413.51395.71
Nov 01, 2021396.821.800.45%395.02397.12390.55
Oct 29, 2021391.518.352.13%383.16393.11378.45
Oct 28, 2021384.717.661.99%377.05387.01374.80
Oct 27, 2021373.8112.853.44%360.96379.87358.25
Oct 26, 2021353.00-7.15-2.03%360.15361.54350.65
Oct 25, 2021359.554.491.25%355.06362.08353.06
Oct 22, 2021353.952.780.78%351.18357.12349.31
Oct 21, 2021344.3512.373.59%331.98344.92329.45
Oct 20, 2021334.153.741.12%330.41338.52326.96
Oct 19, 2021336.95-4.16-1.23%341.11344.00334.40
Oct 18, 2021337.721.900.56%335.82337.82328.35
Oct 15, 2021336.52-2.87-0.85%339.39340.43333.76
Oct 14, 2021333.811.000.30%332.80334.62328.56
Oct 13, 2021326.7013.804.22%312.90329.48310.45
Oct 12, 2021314.410.100.03%314.32319.82312.67
Oct 11, 2021320.210.600.19%319.61323.27313.60
Oct 08, 2021320.16-6.35-1.98%326.51327.19317.46
Oct 07, 2021324.45-3.25-1.00%327.70328.46318.30
Oct 06, 2021320.500.450.14%320.05324.32313.25
Oct 05, 2021325.269.632.96%315.63326.01315.47
Oct 04, 2021316.61-9.14-2.89%325.75327.30314.30
Oct 01, 2021327.660.680.21%326.99335.76326.56
Sep 30, 2021339.85-0.12-0.04%339.98349.42336.70
Sep 29, 2021337.5210.663.16%326.86348.92322.56
Sep 28, 2021324.56-14.89-4.59%339.45340.77321.16
Sep 27, 2021336.56-16.45-4.89%353.02355.91333.26
Sep 24, 2021350.46-8.80-2.51%359.25360.87348.85
Sep 23, 2021361.911.860.51%360.05365.60356.35
Sep 22, 2021354.10-4.68-1.32%358.78359.30347.20
Sep 21, 2021356.222.600.73%353.61362.12351.76
Sep 20, 2021351.91-9.15-2.60%361.06364.26346.45
Sep 17, 2021367.61-9.62-2.62%377.23379.97366.80
Sep 16, 2021374.722.560.68%372.16379.02371.10
Sep 15, 2021372.41-3.63-0.97%376.04378.10370.55
Sep 14, 2021374.757.592.03%367.16374.96364.45
Sep 13, 2021364.81-0.94-0.26%365.75370.67363.66
Sep 10, 2021365.317.762.12%357.56368.52354.50
Sep 09, 2021352.568.902.52%343.67355.62340.96
Sep 08, 2021345.76-3.82-1.10%349.58352.22342.96

Отваряй дълги и къси позиции с ASM с ливъридж
Купувай и продавай ASM International NV +€5.1473 (1.56%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image