CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

ASML
ASML
Днес
-0.1 (-0.02%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
Netherlands Stocks
Маржин:
20%
Ср. спред:
0.4

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 07, 2023620.400.900.15%619.50623.20616.00
Feb 06, 2023620.50-7.30-1.18%627.80629.80613.30
Feb 03, 2023637.605.000.78%632.60638.10621.90
Feb 02, 2023633.1011.901.88%621.20639.20621.20
Feb 01, 2023606.60-1.00-0.16%607.60611.70603.10
Jan 31, 2023603.101.600.27%601.50604.80593.50
Jan 30, 2023602.20-11.00-1.83%613.20613.20592.60
Jan 27, 2023619.301.300.21%618.00624.10606.60
Jan 26, 2023618.40-9.40-1.52%627.80629.40613.90
Jan 25, 2023617.808.801.42%609.00618.20598.20
Jan 24, 2023617.20-4.00-0.65%621.20625.10608.80
Jan 23, 2023615.5015.702.55%599.80616.90599.20
Jan 20, 2023590.100.100.02%590.00592.70583.90
Jan 19, 2023592.50-13.20-2.23%605.70614.20591.50
Jan 18, 2023612.902.600.42%610.30624.00610.30
Jan 17, 2023606.702.200.36%604.50611.90595.90
Jan 16, 2023608.504.000.66%604.50608.50601.70
Jan 13, 2023604.004.100.68%599.90609.10598.70
Jan 12, 2023600.608.601.43%592.00611.60589.10
Jan 11, 2023592.103.100.52%589.00594.60587.30
Jan 10, 2023583.209.101.56%574.10585.60573.80
Jan 09, 2023587.2022.703.87%564.50588.50559.90
Jan 06, 2023551.6014.102.56%537.50554.30532.60
Jan 05, 2023540.403.300.61%537.10544.40533.40
Jan 04, 2023537.1011.502.14%525.60542.60520.10
Jan 03, 2023522.10-0.30-0.06%522.40536.60517.80
Jan 02, 2023517.602.700.52%514.90517.60509.40
Dec 30, 2022503.10-12.10-2.41%515.20515.20502.60
Dec 29, 2022517.0014.102.73%502.90518.90500.60
Dec 28, 2022501.80-6.80-1.36%508.60510.50500.50
Dec 27, 2022509.00-10.10-1.98%519.10521.50506.10
Dec 23, 2022516.20-7.50-1.45%523.70525.80511.90
Dec 22, 2022521.90-23.00-4.41%544.90545.80521.80
Dec 21, 2022544.9011.902.18%533.00545.20529.00
Dec 20, 2022529.40-2.60-0.49%532.00537.20526.20
Dec 19, 2022538.10-6.00-1.12%544.10548.80536.20
Dec 16, 2022541.30-9.40-1.74%550.70552.30536.50
Dec 15, 2022551.70-23.20-4.21%574.90581.00551.00
Dec 14, 2022587.400.000.00%587.40591.20584.00
Dec 13, 2022591.2016.902.86%574.30605.50573.50
Dec 12, 2022570.102.300.40%567.80572.00561.40
Dec 09, 2022576.703.200.55%573.50579.40569.90
Dec 08, 2022570.908.601.51%562.30573.50556.60
Dec 07, 2022567.004.700.83%562.30570.90557.60
Dec 06, 2022567.40-3.80-0.67%571.20577.30563.40
Dec 05, 2022574.303.200.56%571.10576.20568.30
Dec 02, 2022575.00-3.90-0.68%578.90585.60564.70
Dec 01, 2022580.90-3.90-0.67%584.80585.20574.00
Nov 30, 2022562.70-2.30-0.41%565.00569.60561.80
Nov 29, 2022559.70-11.20-2.00%570.90575.20558.20
Nov 28, 2022567.800.500.09%567.30575.00566.20
Nov 25, 2022573.30-2.80-0.49%576.10580.60571.90
Nov 24, 2022577.80-2.10-0.36%579.90587.60575.60
Nov 23, 2022584.708.301.42%576.40588.60570.00
Nov 22, 2022570.908.101.42%562.80571.50556.30
Nov 21, 2022566.10-2.10-0.37%568.20569.70558.20
Nov 18, 2022570.903.000.53%567.90579.60564.10
Nov 17, 2022564.402.400.43%562.00565.50551.30
Nov 16, 2022557.10-20.30-3.64%577.40580.00552.50
Nov 15, 2022575.809.101.58%566.70584.50562.70
Nov 14, 2022563.809.371.66%554.43567.90549.80
Nov 11, 2022551.11-14.98-2.72%566.09567.51542.98
Nov 10, 2022544.7856.5310.38%488.25548.42487.26
Nov 09, 2022495.66-3.22-0.65%498.88502.29488.56
Nov 08, 2022500.2618.833.76%481.43500.99479.13
Nov 07, 2022476.497.721.62%468.77476.51464.39
Nov 04, 2022463.8311.142.40%452.69471.08451.52
Nov 03, 2022453.831.260.28%452.57460.55448.83
Nov 02, 2022472.77-8.75-1.85%481.52485.58471.56
Nov 01, 2022481.77-1.20-0.25%482.97488.78474.16
Oct 31, 2022480.27-13.97-2.91%494.24494.37477.87
Oct 28, 2022480.226.941.45%473.28482.59465.96
Oct 27, 2022484.120.430.09%483.69487.57472.78
Oct 26, 2022491.4312.082.46%479.35493.61473.27
Oct 25, 2022495.8711.872.39%484.00497.28472.87
Oct 24, 2022477.837.931.66%469.90482.88462.56
Oct 21, 2022459.7310.982.39%448.75460.79441.67
Oct 20, 2022451.3214.283.16%437.04456.77431.27
Oct 19, 2022435.174.981.14%430.19437.32419.89
Oct 18, 2022404.76-4.24-1.05%409.00414.64402.91
Oct 17, 2022400.776.181.54%394.59408.32390.81
Oct 14, 2022399.63-20.43-5.11%420.06421.71397.22
Oct 13, 2022410.294.661.14%405.63414.38375.92
Oct 12, 2022414.970.390.09%414.58425.62410.87
Oct 11, 2022414.97-14.28-3.44%429.25431.44414.17
Oct 10, 2022432.88-6.60-1.52%439.48448.34429.19
Oct 07, 2022447.48-18.63-4.16%466.11469.69445.82
Oct 06, 2022477.831.930.40%475.90482.03467.32
Oct 05, 2022466.031.510.32%464.52471.43460.43
Oct 04, 2022467.4617.923.83%449.54468.53447.53
Oct 03, 2022441.5315.103.42%426.43442.68419.86
Sep 30, 2022434.81-0.70-0.16%435.51438.76422.63
Sep 29, 2022431.48-16.14-3.74%447.62447.62430.36
Sep 28, 2022449.9810.942.43%439.04451.08434.57
Sep 27, 2022450.36-3.67-0.81%454.03461.03450.12
Sep 26, 2022445.97-3.51-0.79%449.48458.62445.77
Sep 23, 2022442.52-2.51-0.57%445.03447.88436.07
Sep 22, 2022448.03-9.16-2.04%457.19466.08447.27
Sep 21, 2022472.8213.982.96%458.84473.98456.81
Sep 20, 2022464.74-5.39-1.16%470.13470.81456.88
Sep 19, 2022467.384.560.98%462.82472.29456.53
Sep 16, 2022464.031.090.23%462.94472.29458.31
Sep 15, 2022467.13-9.89-2.12%477.02481.98463.62
Sep 14, 2022479.024.871.02%474.15482.07471.49
Sep 13, 2022479.47-22.59-4.71%502.06506.16478.86
Sep 12, 2022500.394.010.80%496.38504.98493.36
Sep 09, 2022499.2618.093.62%481.17500.76480.63
Sep 08, 2022480.03-1.58-0.33%481.61484.23462.48
Sep 07, 2022475.135.501.16%469.63476.22468.31
Sep 06, 2022477.71-1.26-0.26%478.97485.09468.01
Sep 05, 2022478.216.011.26%472.20479.83466.07
Sep 02, 2022484.375.841.21%478.53486.38468.62
Sep 01, 2022466.32-14.91-3.20%481.23482.23465.82
Aug 31, 2022485.73-15.29-3.15%501.02507.19485.02
Aug 30, 2022490.11-17.19-3.51%507.30514.80487.58
Aug 29, 2022503.30-4.10-0.81%507.40513.60502.90
Aug 26, 2022522.30-17.10-3.27%539.40548.90519.20
Aug 25, 2022531.60-0.40-0.08%532.00536.00521.30
Aug 24, 2022531.007.201.36%523.80532.00520.80
Aug 23, 2022526.604.500.85%522.10531.40520.70
Aug 22, 2022525.20-12.40-2.36%537.60542.90524.80
Aug 19, 2022545.80-5.40-0.99%551.20559.90544.20
Aug 18, 2022556.9011.202.01%545.70558.20542.60
Aug 17, 2022545.40-12.00-2.20%557.40560.20543.20
Aug 16, 2022556.60-7.31-1.31%563.91566.15549.00
Aug 15, 2022559.955.150.92%554.80561.97551.14
Aug 12, 2022552.765.881.06%546.88557.45541.53
Aug 11, 2022549.17-2.97-0.54%552.14554.94539.63
Aug 10, 2022544.5523.444.30%521.11547.44520.29
Aug 09, 2022530.83-31.03-5.85%561.86565.77527.74
Aug 08, 2022558.97-9.97-1.78%568.94576.78558.03
Aug 05, 2022558.35-17.99-3.22%576.34580.77558.22
Aug 04, 2022574.842.780.48%572.06576.87566.03
Aug 03, 2022571.1614.902.61%556.26571.98554.62
Aug 02, 2022554.15-8.41-1.52%562.56562.82545.02
Aug 01, 2022565.155.210.92%559.94567.77551.47
Jul 29, 2022554.265.521.00%548.74559.65545.93
Jul 28, 2022543.939.181.69%534.75543.95531.14
Jul 27, 2022529.7610.511.98%519.25533.36519.25
Jul 26, 2022515.86-10.56-2.05%526.42530.56514.77
Jul 25, 2022525.360.300.06%525.06527.68517.88
Jul 22, 2022524.66-4.35-0.83%529.01534.39521.33
Jul 21, 2022523.4822.434.28%501.05524.68498.16
Jul 20, 2022497.6827.745.57%469.94506.16461.92
Jul 19, 2022485.7622.594.65%463.17487.58461.48
Jul 18, 2022475.26-3.74-0.79%479.00479.28469.88
Jul 15, 2022464.9210.472.25%454.45466.09449.91
Jul 14, 2022443.56-1.33-0.30%444.89447.63436.23
Jul 13, 2022441.076.091.38%434.98446.83426.11
Jul 12, 2022433.851.590.37%432.26441.98424.03
Jul 11, 2022439.232.310.53%436.92448.29433.87
Jul 08, 2022445.683.980.89%441.70446.18433.71
Jul 07, 2022440.226.321.44%433.90442.14429.82
Jul 06, 2022422.136.771.60%415.36429.53414.72
Jul 05, 2022409.83-24.53-5.99%434.36436.41403.67
Jul 04, 2022429.382.100.49%427.28430.89422.91
Jul 01, 2022430.23-7.48-1.74%437.71446.93428.26
Jun 30, 2022454.56-0.72-0.16%455.28457.48445.16
Jun 29, 2022464.262.060.44%462.20470.78460.01
Jun 28, 2022471.48-17.09-3.62%488.57490.24471.42
Jun 27, 2022485.14-0.94-0.19%486.08497.59478.27
Jun 24, 2022485.7319.043.92%466.69488.42463.91
Jun 23, 2022460.685.111.11%455.57467.71451.18
Jun 22, 2022466.254.751.02%461.50469.37453.38
Jun 21, 2022468.826.031.29%462.79471.82459.63
Jun 20, 2022455.294.110.90%451.18456.63446.61
Jun 17, 2022450.162.140.48%448.02459.87442.33
Jun 16, 2022451.41-26.07-5.78%477.48478.56445.63
Jun 15, 2022480.425.121.07%475.30481.76467.69
Jun 14, 2022471.51-12.37-2.62%483.88483.88467.73
Jun 13, 2022474.51-8.15-1.72%482.66488.30469.12
Jun 10, 2022494.82-19.32-3.90%514.14516.24494.49
Jun 09, 2022521.37-9.09-1.74%530.46535.32520.26
Jun 08, 2022535.82-2.68-0.50%538.50540.12532.37
Jun 07, 2022532.22-0.18-0.03%532.40536.94527.75
Jun 06, 2022537.965.771.07%532.19544.94532.19
Jun 03, 2022523.83-14.40-2.75%538.23539.25523.46
Jun 02, 2022536.346.111.14%530.23538.11525.74
Jun 01, 2022529.81-7.40-1.40%537.21541.11528.30
May 31, 2022537.50-9.61-1.79%547.11552.52535.30
May 30, 2022558.505.781.03%552.72565.52550.61
May 27, 2022540.7216.623.07%524.10541.12521.07
May 26, 2022519.0913.092.52%506.00519.70500.91
May 25, 2022509.89-2.81-0.55%512.70515.32499.75
May 24, 2022510.71-2.31-0.45%513.02524.81508.40
May 23, 2022517.404.590.89%512.81521.12506.62
May 20, 2022499.854.030.81%495.82515.62495.81
May 19, 2022502.01-3.52-0.70%505.53511.25493.27
May 18, 2022513.41-19.46-3.79%532.87533.08512.92
May 17, 2022527.878.651.64%519.22534.87517.31
May 16, 2022511.20-12.42-2.43%523.62526.58506.62
May 13, 2022526.0512.842.44%513.21529.51506.61
May 12, 2022502.9010.482.08%492.42508.22489.37
May 11, 2022512.2711.982.34%500.29514.92490.00
May 10, 2022488.68-9.67-1.98%498.35502.52486.44
May 09, 2022488.31-19.20-3.93%507.51517.76487.56
May 06, 2022528.06-2.83-0.54%530.89534.12515.87
May 05, 2022536.92-23.61-4.40%560.53560.53535.34
May 04, 2022537.34-10.53-1.96%547.87549.43535.87
May 03, 2022542.203.010.56%539.19546.75532.15
May 02, 2022536.44-7.38-1.38%543.82543.82523.04
Apr 29, 2022548.61-12.45-2.27%561.06561.98544.97
Apr 28, 2022548.748.711.59%540.03553.64537.91
Apr 27, 2022527.53-4.62-0.88%532.15537.32516.04
Apr 26, 2022529.75-30.29-5.72%560.04560.91526.76
Apr 25, 2022547.20-12.77-2.33%559.97570.24545.55
Apr 22, 2022573.12-2.08-0.36%575.20581.10565.35
Apr 21, 2022587.522.180.37%585.34599.65583.26
Apr 20, 2022592.8122.743.84%570.07606.94561.52
Apr 19, 2022561.21-2.99-0.53%564.20565.54546.62
Apr 14, 2022561.24-12.83-2.29%574.07574.55557.53
Apr 13, 2022566.7713.272.34%553.50567.54550.85
Apr 12, 2022561.8213.802.46%548.02572.15543.13
Apr 11, 2022551.51-8.12-1.47%559.63565.83550.84
Apr 08, 2022568.31-13.89-2.44%582.20584.84565.24
Apr 07, 2022567.06-11.56-2.04%578.62584.42565.65
Apr 06, 2022573.51-19.63-3.42%593.14597.35566.04
Apr 05, 2022596.47-23.62-3.96%620.09627.26595.75
Apr 04, 2022617.9510.401.68%607.55619.51601.77
Apr 01, 2022607.421.180.19%606.24614.04602.55
Mar 31, 2022612.84-7.62-1.24%620.46626.64611.24
Mar 30, 2022620.32-14.55-2.35%634.87635.01618.95
Mar 29, 2022631.73-0.51-0.08%632.24642.16625.94
Mar 28, 2022624.014.740.76%619.27629.16616.82
Mar 25, 2022619.63-2.33-0.38%621.96631.23610.65
Mar 24, 2022617.245.000.81%612.24618.65603.84
Mar 23, 2022614.66-16.43-2.67%631.09633.01604.95
Mar 22, 2022625.529.461.51%616.06633.53612.35
Mar 21, 2022614.444.330.70%610.11619.07604.14
Mar 18, 2022606.6714.122.33%592.55606.71584.65
Mar 17, 2022584.76-6.52-1.11%591.28591.55577.14
Mar 16, 2022579.2122.363.86%556.85582.68556.24
Mar 15, 2022540.9111.942.21%528.97544.48518.39
Mar 14, 2022533.36-17.74-3.33%551.10560.69531.94
Mar 11, 2022543.72-0.45-0.08%544.17562.72533.54
Mar 10, 2022545.28-12.56-2.30%557.84561.42537.74
Mar 09, 2022550.5110.051.83%540.46556.32526.94
Mar 08, 2022522.70-2.97-0.57%525.67555.64513.84
Mar 07, 2022542.6224.464.51%518.16568.34514.74
Mar 04, 2022538.61-27.91-5.18%566.52575.52535.84
Mar 03, 2022574.33-7.81-1.36%582.14593.07571.05
Mar 02, 2022585.7711.101.89%574.67621.29573.34
Mar 01, 2022579.88-16.96-2.92%596.84598.07578.24
Feb 28, 2022592.6021.283.59%571.32594.48567.16
Feb 25, 2022586.617.551.29%579.06590.20568.55
Feb 24, 2022561.8231.905.68%529.92562.60526.64
Feb 23, 2022563.12-5.67-1.01%568.79581.62562.14
Feb 22, 2022564.2132.265.72%531.95575.11523.57
Feb 21, 2022550.84-25.81-4.69%576.65579.36544.94
Feb 18, 2022570.11-7.61-1.33%577.72584.12566.15
Feb 17, 2022578.97-5.28-0.91%584.25587.05574.54
Feb 16, 2022575.49-5.96-1.04%581.45584.72567.04
Feb 15, 2022570.5016.242.85%554.26577.02551.05
Feb 14, 2022560.028.671.55%551.35561.18540.94
Feb 11, 2022570.600.460.08%570.14580.19568.14
Feb 10, 2022584.32-13.88-2.38%598.20600.90571.14
Feb 09, 2022586.989.891.68%577.09591.22575.44
Feb 08, 2022566.52-1.63-0.29%568.15573.38557.04
Feb 07, 2022573.16-1.23-0.21%574.39578.38561.64
Feb 04, 2022564.72-8.46-1.50%573.18579.57559.75
Feb 03, 2022574.96-26.95-4.69%601.91602.00574.45
Feb 02, 2022600.52-14.79-2.46%615.31615.73598.24
Feb 01, 2022597.25-7.94-1.33%605.19612.55591.94
Jan 31, 2022587.86-1.08-0.18%588.94594.92578.64
Jan 28, 2022567.01-9.41-1.66%576.42579.31556.45
Jan 27, 2022580.029.381.62%570.64598.71568.64
Jan 26, 2022589.217.461.27%581.75596.85580.54
Jan 25, 2022579.67-16.46-2.84%596.13597.36569.14
Jan 24, 2022590.88-30.15-5.10%621.03628.66577.74
Jan 21, 2022632.489.011.42%623.47635.71617.67
Jan 20, 2022640.0113.192.06%626.82642.18617.84
Jan 19, 2022624.18-16.13-2.58%640.31652.83620.54
Jan 18, 2022642.96-5.18-0.81%648.14655.84637.74
Jan 17, 2022657.458.341.27%649.11661.81636.64
Jan 14, 2022642.97-2.53-0.39%645.50650.92637.44
Jan 13, 2022665.026.931.04%658.09678.49656.74
Jan 12, 2022646.804.880.75%641.92656.22633.15
Jan 11, 2022627.75-16.03-2.55%643.78645.98618.65
Jan 10, 2022627.72-39.93-6.36%667.65670.36621.24
Jan 07, 2022665.00-10.60-1.59%675.60678.92655.74
Jan 06, 2022659.426.761.03%652.66660.95637.05
Jan 05, 2022671.87-15.38-2.29%687.25693.26669.55
Jan 04, 2022681.41-27.33-4.01%708.74712.98674.84
Jan 03, 2022703.37-5.77-0.82%709.14717.18693.75
Dec 31, 2021706.85-6.37-0.90%713.22713.61706.84
Dec 30, 2021709.781.710.24%708.07718.51706.54
Dec 29, 2021703.86-12.42-1.76%716.28717.04699.84
Dec 28, 2021713.51-3.33-0.47%716.84724.68711.18
Dec 27, 2021714.2213.801.93%700.42715.82695.74
Dec 24, 2021706.05-3.95-0.56%710.00710.46701.54
Dec 23, 2021706.387.431.05%698.95708.02692.64
Dec 22, 2021695.012.970.43%692.04695.33684.04
Dec 21, 2021683.764.410.64%679.35689.51669.54
Dec 20, 2021661.118.001.21%653.11670.09643.40
Dec 17, 2021666.10-5.58-0.84%671.68672.31657.44
Dec 16, 2021677.88-34.38-5.07%712.26712.27677.25
Dec 15, 2021679.703.540.52%676.16683.26671.64
Dec 14, 2021663.14-21.34-3.22%684.48687.91660.84
Dec 13, 2021679.11-13.52-1.99%692.63700.74678.44
Dec 10, 2021686.283.540.52%682.74693.78678.95
Dec 09, 2021693.02-18.40-2.66%711.42712.60690.44
Dec 08, 2021705.86-14.36-2.03%720.22722.86703.34
Dec 07, 2021714.7829.674.15%685.11716.16679.64
Dec 06, 2021662.34-25.32-3.82%687.66692.03656.64
Dec 03, 2021679.81-18.96-2.79%698.77702.30673.44
Dec 02, 2021696.01-18.19-2.61%714.20717.37687.84
Dec 01, 2021730.7421.923.00%708.82733.40699.32
Nov 30, 2021709.557.511.06%702.04722.42690.14
Nov 29, 2021705.675.830.83%699.84711.31699.84
Nov 26, 2021691.778.691.26%683.08709.55678.64
Nov 25, 2021713.05-5.17-0.73%718.22720.78705.14
Nov 24, 2021711.47-4.44-0.62%715.91718.11693.44
Nov 23, 2021709.10-15.73-2.22%724.83736.95704.34
Nov 22, 2021750.05-11.25-1.50%761.30768.41747.04
Nov 19, 2021763.52-6.75-0.88%770.27777.55755.74
Nov 18, 2021771.315.800.75%765.51777.05765.30
Nov 17, 2021766.427.971.04%758.45766.58754.74
Nov 16, 2021753.56-4.29-0.57%757.85759.00746.84
Nov 15, 2021751.025.910.79%745.11753.32741.48
Nov 12, 2021738.246.300.85%731.94738.98725.44
Nov 11, 2021728.7113.031.79%715.68731.52711.45
Nov 10, 2021718.88-14.79-2.06%733.67738.52709.94
Nov 09, 2021731.320.520.07%730.80737.46726.94
Nov 08, 2021735.344.140.56%731.20742.18731.20
Nov 05, 2021736.171.270.17%734.90747.12730.64
Nov 04, 2021725.972.820.39%723.15730.97711.24
Nov 03, 2021705.615.510.78%700.10708.22700.05
Nov 02, 2021705.119.161.30%695.95705.62693.77
Nov 01, 2021695.87-11.70-1.68%707.57708.65688.95
Oct 29, 2021701.569.991.42%691.57703.51684.44
Oct 28, 2021697.023.620.52%693.40706.77690.15
Oct 27, 2021693.858.271.19%685.58695.72683.95
Oct 26, 2021682.390.580.08%681.81689.02677.74
Oct 25, 2021687.97-3.62-0.53%691.59692.17682.74
Oct 22, 2021690.003.760.54%686.24694.95676.14
Oct 21, 2021666.6612.721.91%653.94669.91649.80
Oct 20, 2021657.01-12.03-1.83%669.04676.82651.05
Oct 19, 2021683.26-0.29-0.04%683.55686.36674.14
Oct 18, 2021675.91-4.57-0.68%680.48681.17662.34
Oct 15, 2021675.31-7.23-1.07%682.54684.07669.04
Oct 14, 2021665.625.120.77%660.50667.63652.12
Oct 13, 2021643.8018.662.90%625.14648.41622.64
Oct 12, 2021626.956.601.05%620.35638.42618.82
Oct 11, 2021631.570.150.02%631.42635.42617.34
Oct 08, 2021636.57-13.10-2.06%649.67652.82633.74
Oct 07, 2021650.114.960.76%645.15651.53634.44
Oct 06, 2021630.312.330.37%627.98636.07613.04
Oct 05, 2021636.6620.483.22%616.18639.60612.34
Oct 04, 2021612.96-17.75-2.90%630.71633.59610.15
Oct 01, 2021631.81-5.03-0.80%636.84644.42628.74
Sep 30, 2021651.35-4.71-0.72%656.06672.25646.54
Sep 29, 2021650.85-8.63-1.33%659.48680.97650.54
Sep 28, 2021667.91-40.53-6.07%708.44711.34667.34
Sep 27, 2021718.72-26.42-3.68%745.14748.29715.15
Sep 24, 2021739.67-10.13-1.37%749.80750.33738.54
Sep 23, 2021752.666.520.87%746.14757.81745.94
Sep 22, 2021736.521.700.23%734.82738.57724.74
Sep 21, 2021729.2710.221.40%719.05735.22717.96
Sep 20, 2021719.81-2.69-0.37%722.50729.28710.34
Sep 17, 2021728.68-27.47-3.77%756.15757.42726.84
Sep 16, 2021748.05-2.25-0.30%750.30756.12741.74
Sep 15, 2021746.52-7.62-1.02%754.14764.62744.24
Sep 14, 2021752.6415.552.07%737.09753.22733.44
Sep 13, 2021732.610.460.06%732.15739.32730.14
Sep 10, 2021732.412.730.37%729.68742.40726.34

Отваряй дълги и къси позиции с ASML с ливъридж
Купувай и продавай ASML Holding NV -€0.4 (0.06%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image