CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Altisource Portfolio Solutions
Altisource Portfolio Solutions
Днес
-0.18 (-2.72%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.12

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 07, 20236.43-0.70-10.89%7.137.136.29
Feb 06, 20236.61-0.68-10.29%7.297.656.56
Feb 03, 20237.271.2917.74%5.987.455.98
Feb 02, 20235.86-0.17-2.90%6.036.195.82
Feb 01, 20235.94-0.13-2.19%6.076.275.67
Jan 31, 20235.97-0.20-3.35%6.176.175.61
Jan 30, 20235.69-0.55-9.67%6.246.355.63
Jan 27, 20236.180.304.85%5.886.295.55
Jan 26, 20235.77-1.73-29.98%7.507.545.72
Jan 25, 20237.54-0.36-4.77%7.908.037.48
Jan 24, 20237.80-0.30-3.85%8.108.117.76
Jan 23, 20237.91-0.16-2.02%8.078.097.70
Jan 20, 20237.760.040.52%7.728.057.57
Jan 19, 20237.54-0.21-2.79%7.757.757.32
Jan 18, 20237.58-0.59-7.78%8.178.177.47
Jan 17, 20237.61-0.74-9.72%8.358.467.53
Jan 13, 20237.79-1.57-20.15%9.369.367.79
Jan 12, 20238.37-0.19-2.27%8.568.628.18
Jan 11, 20238.200.151.83%8.058.407.91
Jan 10, 20237.850.101.27%7.758.057.73
Jan 09, 20237.83-0.30-3.83%8.138.197.74
Jan 06, 20238.14-0.07-0.86%8.218.537.76
Jan 05, 20238.34-0.93-11.15%9.279.288.01
Jan 04, 20238.69-0.34-3.91%9.039.588.62
Jan 03, 20238.77-1.36-15.51%10.1310.168.59
Dec 30, 20229.50-0.99-10.42%10.4910.709.21
Dec 29, 202210.02-0.69-6.89%10.7110.719.72
Dec 28, 202210.01-1.00-9.99%11.0111.019.86
Dec 27, 202210.600.080.75%10.5210.9310.26
Dec 23, 202210.28-1.99-19.36%12.2712.2710.16
Dec 22, 202211.01-0.31-2.82%11.3211.3410.78
Dec 21, 202211.120.110.99%11.0111.4110.83
Dec 20, 202210.75-0.47-4.37%11.2211.3410.75
Dec 19, 202210.90-0.51-4.68%11.4111.6710.78
Dec 16, 202210.64-1.79-16.82%12.4312.4310.62
Dec 15, 202211.43-1.27-11.11%12.7012.7011.27
Dec 14, 202211.63-0.51-4.39%12.1412.1711.44
Dec 13, 202211.85-3.24-27.34%15.0915.0911.59
Dec 12, 202213.630.110.81%13.5213.9813.47
Dec 09, 202213.61-1.63-11.98%15.2415.2413.41
Dec 08, 202214.24-0.31-2.18%14.5514.9914.13
Dec 07, 202214.21-0.76-5.35%14.9714.9713.77
Dec 06, 202214.28-0.28-1.96%14.5614.8513.86
Dec 05, 202214.21-0.64-4.50%14.8515.1714.06
Dec 02, 202214.820.231.55%14.5915.1014.36
Dec 01, 202214.53-0.30-2.06%14.8315.5414.36
Nov 30, 202215.20-0.13-0.86%15.3315.6014.57
Nov 29, 202215.850.030.19%15.8216.4515.70
Nov 28, 202215.79-1.32-8.36%17.1117.1115.54
Nov 25, 202216.24-0.71-4.37%16.9517.3516.23
Nov 23, 202216.54-0.05-0.30%16.5917.3916.44
Nov 22, 202216.38-0.02-0.12%16.4016.6416.18
Nov 21, 202216.49-0.37-2.24%16.8617.2516.22
Nov 18, 202216.18-1.71-10.57%17.8917.8916.02
Nov 17, 202217.461.739.91%15.7317.6015.25
Nov 16, 202215.470.734.72%14.7415.7414.74
Nov 15, 202214.95-0.20-1.34%15.1515.3914.58
Nov 14, 202215.15-0.95-6.27%16.1016.1514.94
Nov 11, 202215.94-0.07-0.44%16.0117.6715.80
Nov 10, 202216.020.090.56%15.9316.4415.59
Nov 09, 202216.250.482.95%15.7716.7414.81
Nov 08, 202214.770.493.32%14.2815.0213.60
Nov 07, 202214.091.6611.78%12.4314.3712.28
Nov 04, 202212.200.231.89%11.9712.2911.63
Nov 03, 202211.570.201.73%11.3712.0211.25
Nov 02, 202211.21-0.36-3.21%11.5711.7711.02
Nov 01, 202211.28-0.55-4.88%11.8311.8911.23
Oct 31, 202211.50-0.22-1.91%11.7211.9411.50
Oct 28, 202211.74-0.32-2.73%12.0612.0611.41
Oct 27, 202211.82-0.26-2.20%12.0812.0911.50
Oct 26, 202211.53-0.21-1.82%11.7411.8611.36
Oct 25, 202211.340.050.44%11.2911.6911.02
Oct 24, 202211.19-0.91-8.13%12.1012.1111.11
Oct 21, 202212.090.574.71%11.5212.2311.49
Oct 20, 202211.39-0.82-7.20%12.2112.2111.15
Oct 19, 202211.620.090.77%11.5312.0911.51
Oct 18, 202211.57-1.00-8.64%12.5712.5711.46
Oct 17, 202211.90-0.40-3.36%12.3012.5111.62
Oct 14, 202212.01-0.59-4.91%12.6012.6011.98
Oct 13, 202212.55-0.38-3.03%12.9312.9412.30
Oct 12, 202212.59-0.01-0.08%12.6012.6112.23
Oct 11, 202212.48-0.16-1.28%12.6412.6511.99
Oct 10, 202212.06-0.64-5.31%12.7012.7011.90
Oct 07, 202212.32-0.58-4.71%12.9013.1612.28
Oct 06, 202212.68-0.58-4.57%13.2613.2712.54
Oct 05, 202212.59-0.59-4.69%13.1813.1812.21
Oct 04, 202212.72-0.23-1.81%12.9513.5812.70
Oct 03, 202212.59-0.87-6.91%13.4613.6512.58
Sep 30, 202213.210.362.73%12.8513.4612.05
Sep 29, 202211.91-0.13-1.09%12.0412.2511.44
Sep 28, 202211.910.100.84%11.8112.2711.27
Sep 27, 202211.37-0.76-6.68%12.1312.1611.16
Sep 26, 202211.440.020.17%11.4212.5811.31
Sep 23, 202211.15-0.43-3.86%11.5811.6111.02
Sep 22, 202211.220.484.28%10.7411.4310.74
Sep 21, 202210.380.070.67%10.3110.4710.17
Sep 20, 202210.15-0.45-4.43%10.6010.679.85
Sep 19, 202210.45-0.63-6.03%11.0811.2110.42
Sep 16, 202210.98-0.33-3.01%11.3111.4310.83
Sep 15, 202211.22-0.44-3.92%11.6611.6710.82
Sep 14, 202211.33-0.34-3.00%11.6711.6711.32
Sep 13, 202211.30-0.34-3.01%11.6411.6711.17
Sep 12, 202211.30-0.29-2.57%11.5911.6711.27
Sep 09, 202211.44-0.25-2.19%11.6911.6911.35
Sep 08, 202211.33-0.28-2.47%11.6111.6211.24
Sep 07, 202211.37-0.73-6.42%12.1012.1011.11
Sep 06, 202211.48-0.57-4.97%12.0512.0511.43
Sep 02, 202211.39-0.83-7.29%12.2212.2211.31
Sep 01, 202211.53-0.18-1.56%11.7111.7111.35
Aug 31, 202211.83-0.14-1.18%11.9711.9911.65
Aug 30, 202211.81-0.20-1.69%12.0112.0111.65
Aug 29, 202212.00-0.19-1.58%12.1912.1911.75
Aug 26, 202211.90-0.18-1.51%12.0812.1511.72
Aug 25, 202211.88-0.53-4.46%12.4112.4111.71
Aug 24, 202212.05-0.12-1.00%12.1712.3711.86
Aug 23, 202211.74-0.27-2.30%12.0112.2011.64
Aug 22, 202211.82-0.38-3.21%12.2012.2411.54
Aug 19, 202211.76-1.23-10.46%12.9912.9911.69
Aug 18, 202212.390.372.99%12.0212.4611.52
Aug 17, 202211.56-0.49-4.24%12.0512.0711.29
Aug 16, 202211.36-0.43-3.79%11.7911.8611.27
Aug 15, 202211.540.000.00%11.5411.6211.09
Aug 12, 202211.30-0.45-3.98%11.7511.7511.25
Aug 11, 202211.470.110.96%11.3611.6111.15
Aug 10, 202211.23-0.51-4.54%11.7411.7511.19
Aug 09, 202211.29-0.96-8.50%12.2512.2911.25
Aug 08, 202211.84-0.38-3.21%12.2212.7011.74
Aug 05, 202211.740.070.60%11.6712.0811.66
Aug 04, 202211.71-0.58-4.95%12.2912.3111.55
Aug 03, 202212.01-0.06-0.50%12.0712.4611.98
Aug 02, 202212.040.110.91%11.9312.2111.36
Aug 01, 202211.25-0.91-8.09%12.1612.1811.09
Jul 29, 202211.62-0.69-5.94%12.3112.3111.59
Jul 28, 202212.00-1.24-10.33%13.2413.2511.65
Jul 27, 202212.03-0.58-4.82%12.6112.6511.53
Jul 26, 202212.13-1.24-10.22%13.3713.3712.07
Jul 25, 202212.50-0.77-6.16%13.2713.2712.24
Jul 22, 202212.57-1.39-11.06%13.9613.9612.21
Jul 21, 202213.02-0.71-5.45%13.7313.7312.65
Jul 20, 202213.220.312.34%12.9113.4512.71
Jul 19, 202212.74-0.25-1.96%12.9913.0812.58
Jul 18, 202212.480.100.80%12.3812.6512.25
Jul 15, 202212.320.554.46%11.7712.4211.57
Jul 14, 202211.610.141.21%11.4711.6210.95
Jul 13, 202211.40-0.19-1.67%11.5911.7611.32
Jul 12, 202211.37-0.23-2.02%11.6011.8511.32
Jul 11, 202211.40-0.22-1.93%11.6211.7811.33
Jul 08, 202211.56-0.05-0.43%11.6111.7611.34
Jul 07, 202211.43-0.01-0.09%11.4411.5511.20
Jul 06, 202211.17-0.17-1.52%11.3411.3411.02
Jul 05, 202211.12-0.03-0.27%11.1511.2310.70
Jul 01, 202210.91-0.29-2.66%11.2011.6710.42
Jun 30, 202210.900.242.20%10.6610.9910.58
Jun 29, 202210.82-0.80-7.39%11.6211.6210.56
Jun 28, 202211.12-1.05-9.44%12.1712.1711.06
Jun 27, 202211.67-0.35-3.00%12.0212.3411.60
Jun 24, 202211.81-0.78-6.60%12.5912.5911.68
Jun 23, 202211.88-0.70-5.89%12.5813.1911.48
Jun 22, 202212.31-0.23-1.87%12.5412.9912.11
Jun 21, 202212.290.262.12%12.0312.4911.52
Jun 17, 202211.62-0.50-4.30%12.1212.3010.75
Jun 16, 202211.68-0.33-2.83%12.0112.4010.72
Jun 15, 202211.310.191.68%11.1211.5410.84
Jun 14, 202210.75-1.25-11.63%12.0012.0010.74

Отваряй дълги и къси позиции с ASPS с ливъридж
Купувай и продавай Altisource Portfolio Solutions SA -$0.24 (3.63%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image