CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Assa Abloy Series B
Assa Abloy Series B
Днес
-2.7 (-1.03%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
Sweden Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 08, 2023259.60-5.10-1.96%264.70266.30258.90
Feb 07, 2023262.30-3.20-1.22%265.50266.90262.20
Feb 06, 2023265.10-3.00-1.13%268.10268.30263.10
Feb 03, 2023269.1014.605.43%254.50269.70253.60
Feb 02, 2023257.606.702.60%250.90257.70250.60
Feb 01, 2023248.602.701.09%245.90249.20245.70
Jan 31, 2023246.00-0.90-0.37%246.90247.30244.50
Jan 30, 2023247.300.500.20%246.80248.50245.30
Jan 27, 2023247.200.900.36%246.30248.10245.60
Jan 26, 2023246.000.400.16%245.60247.90243.90
Jan 25, 2023244.00-1.30-0.53%245.30245.70242.10
Jan 24, 2023245.10-4.20-1.71%249.30249.50243.50
Jan 23, 2023248.602.501.01%246.10249.20245.60
Jan 20, 2023243.600.500.21%243.10245.30241.00
Jan 19, 2023241.80-2.00-0.83%243.80245.70241.50
Jan 18, 2023246.500.400.16%246.10249.30244.90
Jan 17, 2023245.50-0.90-0.37%246.40247.90245.20
Jan 16, 2023246.80-0.50-0.20%247.30247.50243.20
Jan 13, 2023246.200.200.08%246.00247.80243.00
Jan 12, 2023246.305.202.11%241.10246.80240.20
Jan 11, 2023241.705.302.19%236.40244.00235.70
Jan 10, 2023236.302.701.14%233.60237.60232.50
Jan 09, 2023235.405.102.17%230.30236.00230.20
Jan 05, 2023228.60-1.60-0.70%230.20231.10226.70
Jan 04, 2023232.102.000.86%230.10232.50229.50
Jan 03, 2023227.902.000.88%225.90229.40225.70
Jan 02, 2023226.301.200.53%225.10226.80224.50
Dec 30, 2022224.30-2.50-1.11%226.80228.60224.20
Dec 29, 2022227.801.300.57%226.50228.20224.40
Dec 28, 2022226.40-1.10-0.49%227.50228.40225.60
Dec 27, 2022227.50-0.40-0.18%227.90228.60226.50
Dec 23, 2022225.40-0.30-0.13%225.70226.90224.30
Dec 22, 2022225.60-3.40-1.51%229.00229.80224.50
Dec 21, 2022228.80-2.30-1.01%231.10231.10225.90
Dec 20, 2022225.10-1.50-0.67%226.60228.80225.00
Dec 19, 2022230.00-0.90-0.39%230.90232.00228.80
Dec 16, 2022230.202.200.96%228.00230.60227.10
Dec 15, 2022229.30-3.10-1.35%232.40234.60228.90
Dec 14, 2022238.300.000.00%238.30239.20232.40
Dec 13, 2022238.000.700.29%237.30242.10234.20
Dec 12, 2022236.50-0.30-0.13%236.80238.00234.30
Dec 09, 2022237.001.100.46%235.90238.20234.70
Dec 08, 2022234.801.800.77%233.00235.40231.80
Dec 07, 2022233.40-0.90-0.39%234.30234.80229.90
Dec 06, 2022235.10-5.80-2.47%240.90242.20234.80
Dec 05, 2022241.40-0.50-0.21%241.90242.40239.70
Dec 02, 2022241.900.000.00%241.90243.30238.50
Dec 01, 2022241.70-0.30-0.12%242.00244.10240.40
Nov 30, 2022239.70-4.20-1.75%243.90243.90239.10
Nov 29, 2022238.30-2.70-1.13%241.00242.40238.30
Nov 28, 2022240.90-1.80-0.75%242.70243.80239.00
Nov 25, 2022244.101.800.74%242.30244.30241.80
Nov 24, 2022243.20-2.60-1.07%245.80246.20241.70
Nov 23, 2022245.903.801.55%242.10245.90240.10
Nov 22, 2022241.504.902.03%236.60241.90235.40
Nov 21, 2022238.901.600.67%237.30239.50235.10
Nov 18, 2022239.900.700.29%239.20241.60238.30
Nov 17, 2022237.50-1.10-0.46%238.60241.70237.30
Nov 16, 2022238.80-6.10-2.55%244.90247.30237.40
Nov 15, 2022244.40-1.90-0.78%246.30247.10243.50
Nov 14, 2022246.103.601.46%242.50247.20241.30
Nov 11, 2022243.50-1.70-0.70%245.20245.20238.80
Nov 10, 2022242.8016.206.67%226.60242.80224.30
Nov 09, 2022228.601.100.48%227.50229.00225.80
Nov 08, 2022227.7010.804.74%216.90228.20216.60
Nov 07, 2022220.50-1.90-0.86%222.40224.40219.40
Nov 04, 2022224.404.001.78%220.40224.40219.20
Nov 03, 2022218.60-3.30-1.51%221.90222.20216.30
Nov 02, 2022223.800.700.31%223.10225.30222.00
Nov 01, 2022222.60-2.30-1.03%224.90227.40221.70
Oct 31, 2022222.80-4.10-1.84%226.90226.90222.60
Oct 28, 2022226.80-0.60-0.26%227.40228.10223.40
Oct 27, 2022229.801.100.48%228.70230.40224.50
Oct 26, 2022229.704.602.00%225.10230.20222.50
Oct 25, 2022220.502.100.95%218.40220.60214.80
Oct 24, 2022216.801.600.74%215.20218.30213.00
Oct 21, 2022211.701.200.57%210.50212.60209.00
Oct 20, 2022213.400.300.14%213.10215.20210.80
Oct 19, 2022215.30-2.10-0.98%217.40217.80214.00
Oct 18, 2022215.700.400.19%215.30216.70212.20
Oct 17, 2022210.401.740.83%208.66212.00203.77
Oct 14, 2022208.98-1.50-0.72%210.48212.79208.06
Oct 13, 2022207.975.072.44%202.90208.87199.50
Oct 12, 2022202.70-3.30-1.63%206.00206.80202.60
Oct 11, 2022206.10-1.80-0.87%207.90208.90204.50
Oct 10, 2022208.502.000.96%206.50211.60206.00
Oct 07, 2022209.30-7.00-3.34%216.30219.10208.50
Oct 06, 2022216.70-3.00-1.38%219.70220.10216.20
Oct 05, 2022217.60-0.50-0.23%218.10220.70216.10
Oct 04, 2022218.603.201.46%215.40218.80213.20
Oct 03, 2022212.003.801.79%208.20212.40204.40
Sep 30, 2022211.202.201.04%209.00211.30206.20
Sep 29, 2022206.30-4.00-1.94%210.30210.80204.70
Sep 28, 2022211.406.503.07%204.90211.50204.60
Sep 27, 2022207.10-2.20-1.06%209.30209.90205.70
Sep 26, 2022207.803.801.83%204.00209.10204.00
Sep 23, 2022205.901.000.49%204.90206.10200.20
Sep 22, 2022204.10-4.90-2.40%209.00209.90204.00
Sep 21, 2022211.405.502.60%205.90211.90205.80
Sep 20, 2022208.50-7.20-3.45%215.70216.10208.40
Sep 19, 2022215.203.401.58%211.80215.40211.00
Sep 16, 2022213.60-5.70-2.67%219.30220.10212.20
Sep 15, 2022221.302.901.31%218.40224.80216.00
Sep 14, 2022218.80-3.40-1.55%222.20223.30217.70
Sep 13, 2022223.40-5.50-2.46%228.90229.60223.00
Sep 12, 2022227.905.802.54%222.10228.10220.80
Sep 09, 2022220.503.401.54%217.10221.00216.10
Sep 08, 2022216.600.800.37%215.80217.30211.60
Sep 07, 2022215.401.300.60%214.10215.60210.70
Sep 06, 2022216.101.600.74%214.50217.40213.80
Sep 05, 2022214.701.400.65%213.30216.30212.50
Sep 02, 2022217.804.301.97%213.50217.80211.70
Sep 01, 2022211.10-3.60-1.71%214.70216.50211.00
Aug 31, 2022218.00-1.80-0.83%219.80220.20215.60
Aug 30, 2022218.00-0.50-0.23%218.50222.80217.40
Aug 29, 2022216.80-2.20-1.01%219.00219.30214.50
Aug 26, 2022220.80-6.30-2.85%227.10228.90220.50
Aug 25, 2022225.20-4.00-1.78%229.20229.20223.80
Aug 24, 2022228.300.400.18%227.90229.90225.70
Aug 23, 2022228.90-1.80-0.79%230.70234.00228.20
Aug 22, 2022233.20-6.80-2.92%240.00241.20233.10
Aug 19, 2022239.302.300.96%237.00241.40236.90
Aug 18, 2022239.506.402.67%233.10239.70232.30
Aug 17, 2022233.50-3.30-1.41%236.80237.50232.90
Aug 16, 2022236.50-1.47-0.62%237.97238.58235.50
Aug 15, 2022237.661.730.73%235.93238.86234.43
Aug 12, 2022235.48-3.71-1.58%239.19239.19234.12
Aug 11, 2022237.350.930.39%236.42237.57232.52
Aug 10, 2022233.657.803.34%225.85234.27224.74
Aug 09, 2022226.63-6.30-2.78%232.93233.96226.22
Aug 08, 2022233.261.720.74%231.54235.08231.01
Aug 05, 2022229.96-7.20-3.13%237.16238.48229.12
Aug 04, 2022239.162.220.93%236.94241.67236.93
Aug 03, 2022237.451.770.75%235.68237.77234.16
Aug 02, 2022235.86-1.21-0.51%237.07238.32234.97
Aug 01, 2022236.98-2.17-0.92%239.15241.98235.73
Jul 29, 2022238.944.081.71%234.86239.76234.25
Jul 28, 2022231.861.300.56%230.56233.98230.13
Jul 27, 2022230.06-1.26-0.55%231.32231.98228.65
Jul 26, 2022228.731.590.70%227.14230.55226.62
Jul 25, 2022227.75-3.14-1.38%230.89232.42227.22
Jul 22, 2022232.18-1.00-0.43%233.18233.77230.52
Jul 21, 2022233.744.321.85%229.42234.75229.41
Jul 20, 2022229.450.070.03%229.38231.28226.93
Jul 19, 2022229.15-0.27-0.12%229.42230.76217.03
Jul 18, 2022227.13-1.57-0.69%228.70230.38226.32
Jul 15, 2022226.931.490.66%225.44227.38223.52
Jul 14, 2022224.73-2.61-1.16%227.34228.48222.62
Jul 13, 2022227.47-5.29-2.33%232.76233.85225.62
Jul 12, 2022234.086.432.75%227.65234.18226.73
Jul 11, 2022229.662.381.04%227.28230.75226.67
Jul 08, 2022231.971.860.80%230.11232.88228.82
Jul 07, 2022231.164.571.98%226.59231.87225.94
Jul 06, 2022225.372.901.29%222.47226.06222.12
Jul 05, 2022218.35-1.69-0.77%220.04221.86216.84
Jul 04, 2022218.570.260.12%218.31221.68216.83
Jul 01, 2022217.482.160.99%215.32219.18212.40
Jun 30, 2022217.770.090.04%217.68219.50213.72
Jun 29, 2022219.452.511.14%216.94220.48214.14
Jun 28, 2022218.75-3.77-1.72%222.52224.41218.24
Jun 27, 2022221.371.300.59%220.07223.16217.85
Jun 23, 2022213.37-0.03-0.01%213.40214.86210.84
Jun 22, 2022215.562.171.01%213.39216.33209.65
Jun 21, 2022215.110.080.04%215.03217.65213.75
Jun 20, 2022212.74-6.17-2.90%218.91220.06208.74
Jun 17, 2022218.811.690.77%217.12219.74214.84
Jun 16, 2022216.75-7.12-3.28%223.87225.14214.56
Jun 15, 2022225.622.110.94%223.51227.33220.25
Jun 14, 2022221.23-10.41-4.71%231.64232.83220.74
Jun 13, 2022230.730.130.06%230.60233.23227.74
Jun 10, 2022234.67-1.79-0.76%236.46238.75232.95
Jun 09, 2022239.70-3.03-1.26%242.73243.64238.84
Jun 08, 2022244.51-4.26-1.74%248.77249.29243.05
Jun 07, 2022246.220.870.35%245.35248.64242.76
Jun 03, 2022243.32-2.93-1.20%246.25247.53243.15
Jun 02, 2022245.836.832.78%239.00246.16238.63
Jun 01, 2022239.41-3.16-1.32%242.57243.44236.54
May 31, 2022241.12-2.58-1.07%243.70244.84240.37
May 30, 2022244.270.940.38%243.33245.96242.91
May 27, 2022241.654.932.04%236.72242.63235.51
May 25, 2022230.81-3.29-1.43%234.10235.75229.57
May 24, 2022233.110.820.35%232.29236.55231.75
May 23, 2022234.91-0.44-0.19%235.35237.51232.74
May 20, 2022232.51-2.03-0.87%234.54238.13232.35
May 19, 2022233.121.380.59%231.74233.34229.14
May 18, 2022236.11-4.13-1.75%240.24240.49234.85
May 17, 2022238.823.581.50%235.24240.92234.64
May 16, 2022234.351.180.50%233.17235.75231.56
May 13, 2022233.473.851.65%229.62233.84227.70
May 12, 2022227.730.790.35%226.94228.73222.92
May 11, 2022231.01-1.15-0.50%232.16233.65228.76
May 10, 2022231.03-0.68-0.29%231.71237.96230.14
May 09, 2022230.01-1.35-0.59%231.36233.31226.54
May 06, 2022232.93-1.59-0.68%234.52235.69228.24
May 05, 2022235.70-8.01-3.40%243.71245.32234.77
May 04, 2022241.13-1.87-0.78%243.00244.09238.64
May 03, 2022243.21-0.94-0.39%244.15245.43242.06
May 02, 2022242.54-5.67-2.34%248.21269.22225.41
Apr 29, 2022251.113.281.31%247.83253.84247.44
Apr 28, 2022244.83-9.79-4.00%254.62256.28241.94
Apr 27, 2022252.11-4.73-1.88%256.84258.71243.49
Apr 26, 2022250.84-0.79-0.31%251.63258.41250.70
Apr 25, 2022251.87-0.70-0.28%252.57254.32249.06
Apr 22, 2022256.540.270.11%256.27258.51254.71
Apr 21, 2022259.933.381.30%256.55262.25255.85
Apr 20, 2022255.023.191.25%251.83257.43250.04
Apr 19, 2022248.01-4.40-1.77%252.41252.60245.26
Apr 14, 2022251.670.700.28%250.97252.31248.71
Apr 13, 2022249.341.350.54%247.99249.44245.24
Apr 12, 2022248.682.180.88%246.50250.34243.11
Apr 11, 2022248.91-7.01-2.82%255.92256.63248.65
Apr 08, 2022257.330.330.13%257.00258.73254.95
Apr 07, 2022255.640.260.10%255.38258.23252.74
Apr 06, 2022253.20-7.71-3.05%260.91261.81250.54
Apr 05, 2022260.400.840.32%259.56262.33258.25
Apr 04, 2022260.253.821.47%256.43260.65253.46
Apr 01, 2022257.473.291.28%254.18257.65252.85
Mar 31, 2022254.60-4.60-1.81%259.20261.85254.34
Mar 30, 2022257.06-2.16-0.84%259.22259.22251.54
Mar 29, 2022258.44-0.33-0.13%258.77261.24255.35
Mar 28, 2022256.803.381.32%253.42258.34251.91
Mar 25, 2022251.87-4.81-1.91%256.68257.22249.85
Mar 24, 2022257.04-9.20-3.58%266.24266.43256.64
Mar 23, 2022266.14-0.46-0.17%266.60268.52262.84
Mar 22, 2022264.49-1.39-0.53%265.88267.51261.04
Mar 21, 2022264.88-1.57-0.59%266.45267.28262.94
Mar 18, 2022266.220.410.15%265.81266.76261.05
Mar 17, 2022265.562.400.90%263.16268.65262.72
Mar 16, 2022262.8012.304.68%250.50262.80249.58
Mar 15, 2022249.092.831.14%246.26249.64241.84
Mar 14, 2022248.801.730.70%247.07252.52243.74
Mar 11, 2022245.856.082.47%239.77247.34239.21
Mar 10, 2022240.520.510.21%240.01244.98236.74
Mar 09, 2022237.41-3.34-1.41%240.75242.75232.15
Mar 08, 2022233.620.050.02%233.57241.34231.24
Mar 07, 2022238.243.861.62%234.38241.92231.14
Mar 04, 2022242.38-9.50-3.92%251.88254.51241.34
Mar 03, 2022252.850.370.15%252.48255.28250.94
Mar 02, 2022254.114.791.89%249.32255.12244.75
Mar 01, 2022252.202.881.14%249.32255.34249.09
Feb 28, 2022252.323.911.55%248.41253.60245.64
Feb 25, 2022253.145.142.03%248.00253.62245.45
Feb 24, 2022247.15-0.21-0.08%247.36250.55241.34
Feb 23, 2022258.52-1.88-0.73%260.40263.06257.75
Feb 22, 2022258.304.331.68%253.97260.92252.65
Feb 21, 2022258.91-12.07-4.66%270.98271.01257.44
Feb 18, 2022268.46-1.28-0.48%269.74270.99266.54
Feb 17, 2022268.50-1.30-0.48%269.80271.72267.84
Feb 16, 2022268.622.911.08%265.71268.95264.62
Feb 15, 2022265.654.181.57%261.47265.82260.48
Feb 14, 2022261.14-2.60-1.00%263.74263.76257.24
Feb 11, 2022268.94-1.84-0.68%270.78271.98268.64
Feb 10, 2022272.52-1.81-0.66%274.33274.33270.74
Feb 09, 2022274.111.210.44%272.90275.52270.55
Feb 08, 2022267.58-4.52-1.69%272.10272.22266.44
Feb 07, 2022272.212.741.01%269.47273.61267.68
Feb 04, 2022266.546.522.45%260.02266.78256.24
Feb 03, 2022246.88-9.80-3.97%256.68257.07246.69
Feb 02, 2022255.810.090.04%255.72256.69253.94
Feb 01, 2022253.71-2.53-1.00%256.24257.33252.44
Jan 31, 2022252.341.660.66%250.68254.01250.24
Jan 28, 2022246.65-2.64-1.07%249.29249.29243.54
Jan 27, 2022245.54-0.52-0.21%246.06247.82242.34
Jan 26, 2022249.943.711.48%246.23250.92245.28
Jan 25, 2022246.08-4.49-1.82%250.57250.92242.84
Jan 24, 2022246.81-9.44-3.82%256.25256.42244.84
Jan 21, 2022257.92-1.24-0.48%259.16259.39254.94
Jan 20, 2022261.322.100.80%259.22261.92255.84
Jan 19, 2022258.242.811.09%255.43260.42253.70
Jan 18, 2022258.92-2.89-1.12%261.81262.21256.65
Jan 17, 2022263.961.740.66%262.22264.77260.85
Jan 14, 2022260.94-6.07-2.33%267.01268.04260.84
Jan 13, 2022269.55-3.33-1.24%272.88273.67268.24
Jan 12, 2022273.201.960.72%271.24274.58267.24
Jan 11, 2022268.15-1.97-0.73%270.12270.12265.64
Jan 10, 2022266.12-7.74-2.91%273.86273.93264.65
Jan 07, 2022272.05-4.68-1.72%276.73277.27270.84
Jan 05, 2022279.94-3.04-1.09%282.98283.99279.34
Jan 04, 2022281.350.250.09%281.10282.55279.45
Jan 03, 2022279.823.211.15%276.61280.42276.34
Dec 30, 2021276.81-2.10-0.76%278.91279.66275.45
Dec 29, 2021278.72-0.19-0.07%278.91280.62278.14
Dec 28, 2021277.340.390.14%276.95279.32276.06
Dec 27, 2021276.010.810.29%275.20276.22273.82
Dec 23, 2021275.642.480.90%273.16275.92271.24
Dec 22, 2021270.993.161.17%267.83271.30266.74
Dec 21, 2021266.721.350.51%265.37267.17264.14
Dec 20, 2021262.924.351.65%258.57263.12257.14
Dec 17, 2021267.070.830.31%266.24267.70263.95
Dec 16, 2021266.81-2.54-0.95%269.35269.89266.14
Dec 15, 2021265.410.660.25%264.75265.58261.24
Dec 14, 2021261.92-5.93-2.26%267.85269.49261.64
Dec 13, 2021266.96-2.90-1.09%269.86271.11266.64
Dec 10, 2021269.420.880.33%268.54272.11267.64
Dec 09, 2021269.82-0.20-0.07%270.02272.55268.54
Dec 08, 2021273.121.780.65%271.34276.03270.70
Dec 07, 2021271.66-0.98-0.36%272.64273.12269.85
Dec 06, 2021268.043.291.23%264.75268.22262.14
Dec 03, 2021260.33-0.79-0.30%261.12261.90254.99
Dec 02, 2021263.603.041.15%260.56263.82258.44
Dec 01, 2021263.216.852.60%256.36263.27255.30
Nov 30, 2021254.62-1.79-0.70%256.41258.42251.54
Nov 29, 2021259.34-0.24-0.09%259.58260.55257.14
Nov 26, 2021256.79-2.47-0.96%259.26261.23256.54
Nov 25, 2021267.54-0.34-0.13%267.88268.46266.74
Nov 24, 2021266.42-1.34-0.50%267.76268.52264.64
Nov 23, 2021267.25-1.37-0.51%268.62269.96264.65
Nov 22, 2021270.680.250.09%270.43271.22268.65
Nov 19, 2021270.450.470.17%269.98271.87267.55
Nov 18, 2021268.61-3.47-1.29%272.08272.85267.44
Nov 17, 2021266.71-0.52-0.19%267.23267.57264.04
Nov 16, 2021268.141.080.40%267.06268.72265.54
Nov 15, 2021267.05-2.15-0.81%269.20270.83265.24
Nov 12, 2021269.75-0.14-0.05%269.89271.11268.24
Nov 11, 2021269.942.801.04%267.14270.51265.85
Nov 10, 2021267.106.002.25%261.10267.18260.04
Nov 09, 2021259.910.730.28%259.18261.72258.14
Nov 08, 2021259.212.280.88%256.93260.12255.94
Nov 05, 2021255.71-3.59-1.40%259.30259.52255.34
Nov 04, 2021258.84-0.84-0.32%259.68259.77253.44
Nov 03, 2021258.402.170.84%256.23258.92255.24
Nov 02, 2021256.322.040.80%254.28256.46252.24
Nov 01, 2021253.740.230.09%253.51255.58252.54
Oct 29, 2021252.422.531.00%249.89252.91248.38
Oct 28, 2021249.624.011.61%245.61249.72244.95
Oct 27, 2021244.058.803.61%235.25247.13235.04
Oct 26, 2021249.14-1.69-0.68%250.83250.83246.15
Oct 25, 2021247.41-3.94-1.59%251.35251.35246.44
Oct 22, 2021249.71-0.80-0.32%250.51251.72248.89
Oct 21, 2021249.64-1.11-0.44%250.75251.62248.35
Oct 20, 2021251.84-0.24-0.10%252.08252.60249.74
Oct 19, 2021252.24-1.32-0.52%253.56253.57251.24
Oct 18, 2021252.28-2.74-1.09%255.02255.02250.44
Oct 15, 2021255.210.850.33%254.36256.70252.54
Oct 14, 2021253.212.731.08%250.48253.22249.62
Oct 13, 2021250.122.110.84%248.01250.88243.91
Oct 12, 2021250.714.511.80%246.20250.71244.49
Oct 11, 2021248.34-1.26-0.51%249.60249.89246.04
Oct 08, 2021250.24-1.07-0.43%251.31251.31247.44
Oct 07, 2021251.470.650.26%250.82251.47248.14
Oct 06, 2021247.32-0.58-0.23%247.90248.72243.44
Oct 05, 2021250.08-0.42-0.17%250.50250.95245.54
Oct 04, 2021250.54-1.21-0.48%251.75255.22250.44
Oct 01, 2021251.32-0.66-0.26%251.98253.82249.44
Sep 30, 2021255.80-0.97-0.38%256.77257.62253.94
Sep 29, 2021255.75-0.64-0.25%256.39258.01254.44
Sep 28, 2021254.95-5.87-2.30%260.82260.93254.15
Sep 27, 2021261.38-2.44-0.93%263.82264.23261.15
Sep 24, 2021261.21-3.26-1.25%264.47265.07260.34
Sep 23, 2021263.30-0.56-0.21%263.86264.71261.94
Sep 22, 2021262.72-1.94-0.74%264.66265.28260.34
Sep 21, 2021262.06-1.24-0.47%263.30265.66261.75
Sep 20, 2021262.75-6.06-2.31%268.81269.79261.54
Sep 17, 2021270.51-6.60-2.44%277.11278.22270.14
Sep 16, 2021274.521.440.52%273.08274.92271.19
Sep 15, 2021271.22-5.43-2.00%276.65277.61269.94
Sep 14, 2021276.30-0.64-0.23%276.94276.98273.55
Sep 13, 2021274.92-1.94-0.71%276.86278.76274.04
Sep 10, 2021275.40-6.19-2.25%281.59282.33273.34
Sep 09, 2021280.512.961.06%277.55286.87273.82
Sep 08, 2021267.61-5.57-2.08%273.18273.52266.84
Sep 07, 2021274.92-2.23-0.81%277.15277.26272.94
Sep 06, 2021277.411.420.51%275.99278.27275.31
Sep 03, 2021274.92-0.86-0.31%275.78276.13272.25
Sep 02, 2021278.920.570.20%278.35280.81278.25

Отваряй дълги и къси позиции с ASSAb с ливъридж
Купувай и продавай Assa Abloy AB Series B -kr3.3 (1.26%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image