CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Algoma Steel
Algoma Steel
Днес
+0.04 (+0.49%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.03

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 31, 20238.270.050.60%8.228.358.09
Jan 30, 20238.230.334.01%7.908.237.87
Jan 27, 20237.970.222.76%7.758.017.72
Jan 26, 20237.770.232.96%7.547.817.49
Jan 25, 20237.440.121.61%7.327.447.20
Jan 24, 20237.39-0.02-0.27%7.417.457.29
Jan 23, 20237.460.131.74%7.337.477.23
Jan 20, 20237.290.304.12%6.997.296.88
Jan 19, 20236.900.111.59%6.796.906.61
Jan 18, 20236.76-0.09-1.33%6.857.006.71
Jan 17, 20236.470.060.93%6.416.586.39
Jan 13, 20236.400.081.25%6.326.406.29
Jan 12, 20236.400.020.31%6.386.426.13
Jan 11, 20236.190.132.10%6.066.225.95
Jan 10, 20235.98-0.14-2.34%6.126.125.80
Jan 09, 20236.36-0.07-1.10%6.436.606.34
Jan 06, 20236.330.193.00%6.146.476.14
Jan 05, 20236.06-0.15-2.48%6.216.216.00
Jan 04, 20236.14-0.23-3.75%6.376.376.12
Jan 03, 20236.27-0.15-2.39%6.426.516.24
Dec 30, 20226.370.020.31%6.356.416.22
Dec 29, 20226.360.132.04%6.236.406.13
Dec 28, 20226.10-0.34-5.57%6.446.446.01
Dec 27, 20226.33-0.13-2.05%6.466.486.28
Dec 23, 20226.420.264.05%6.166.426.16
Dec 22, 20226.16-0.21-3.41%6.376.405.98
Dec 21, 20226.380.243.76%6.146.386.12
Dec 20, 20226.050.304.96%5.756.095.71
Dec 19, 20225.69-0.34-5.98%6.036.035.66
Dec 16, 20225.880.061.02%5.825.915.72
Dec 15, 20225.80-0.15-2.59%5.955.955.76
Dec 14, 20225.98-0.04-0.67%6.026.085.90
Dec 13, 20226.04-0.34-5.63%6.386.496.00
Dec 12, 20226.180.010.16%6.176.205.99
Dec 09, 20226.16-0.21-3.41%6.376.376.13
Dec 08, 20226.34-0.09-1.42%6.436.526.31
Dec 07, 20226.36-0.11-1.73%6.476.476.30
Dec 06, 20226.37-0.46-7.22%6.836.836.32
Dec 05, 20226.59-0.32-4.86%6.916.916.54
Dec 02, 20226.850.284.09%6.576.886.56
Dec 01, 20226.63-0.14-2.11%6.776.796.54
Nov 30, 20226.630.010.15%6.626.656.46
Nov 29, 20226.48-0.09-1.39%6.576.616.44
Nov 28, 20226.44-0.25-3.88%6.696.696.34
Nov 25, 20226.69-0.10-1.49%6.796.796.68
Nov 23, 20226.700.030.45%6.676.736.55
Nov 22, 20226.690.040.60%6.656.946.61
Nov 21, 20226.52-0.06-0.92%6.586.626.40
Nov 18, 20226.550.040.61%6.516.586.41
Nov 17, 20226.46-0.02-0.31%6.486.506.37
Nov 16, 20226.55-0.27-4.12%6.826.826.51
Nov 15, 20226.760.060.89%6.706.996.61
Nov 14, 20226.60-0.15-2.27%6.756.856.59
Nov 11, 20226.80-0.09-1.32%6.897.016.72
Nov 10, 20226.64-0.13-1.96%6.776.836.52
Nov 09, 20226.47-0.39-6.03%6.866.886.44
Nov 08, 20226.87-0.11-1.60%6.987.056.38
Nov 07, 20227.26-0.17-2.34%7.437.617.26
Nov 04, 20227.360.273.67%7.097.366.94
Nov 03, 20226.83-0.11-1.61%6.946.946.67
Nov 02, 20227.000.040.57%6.967.276.92
Nov 01, 20226.89-0.07-1.02%6.967.016.84
Oct 31, 20226.810.060.88%6.756.886.73
Oct 28, 20226.770.050.74%6.726.816.52
Oct 27, 20226.71-0.24-3.58%6.956.976.67
Oct 26, 20226.93-0.05-0.72%6.987.026.82
Oct 25, 20226.820.010.15%6.816.926.76
Oct 24, 20226.79-0.25-3.68%7.047.046.76
Oct 21, 20227.010.263.71%6.757.036.71
Oct 20, 20226.760.030.44%6.736.946.68
Oct 19, 20226.75-0.03-0.44%6.786.836.65
Oct 18, 20226.76-0.07-1.04%6.836.876.67
Oct 17, 20226.70-0.02-0.30%6.726.916.60
Oct 14, 20226.53-0.35-5.36%6.886.916.49
Oct 13, 20226.740.223.26%6.526.806.38
Oct 12, 20226.57-0.45-6.85%7.027.026.46
Oct 11, 20226.76-0.07-1.04%6.836.956.71
Oct 10, 20226.830.000.00%6.836.876.68
Oct 07, 20226.67-0.31-4.65%6.986.986.54
Oct 06, 20226.930.050.72%6.886.966.75
Oct 05, 20226.82-0.06-0.88%6.886.916.68
Oct 04, 20226.950.172.45%6.787.036.71
Oct 03, 20226.610.000.00%6.616.696.48
Sep 30, 20226.43-0.19-2.95%6.626.656.40
Sep 29, 20226.56-0.35-5.34%6.916.916.49
Sep 28, 20226.720.152.23%6.576.816.23
Sep 27, 20227.44-0.32-4.30%7.767.877.27
Sep 26, 20227.57-0.03-0.40%7.607.797.44
Sep 23, 20227.54-0.20-2.65%7.747.767.40
Sep 22, 20227.860.000.00%7.867.997.80
Sep 21, 20227.79-0.31-3.98%8.108.107.79
Sep 20, 20228.03-0.25-3.11%8.288.287.98
Sep 19, 20228.290.020.24%8.278.428.16
Sep 16, 20228.32-0.11-1.32%8.438.458.11
Sep 15, 20228.54-0.27-3.16%8.818.878.48
Sep 14, 20228.77-0.57-6.50%9.349.468.63
Sep 13, 20229.15-0.05-0.55%9.209.409.11
Sep 12, 20229.38-0.31-3.30%9.699.759.34
Sep 09, 20229.530.272.83%9.269.579.26
Sep 08, 20229.180.060.65%9.129.238.95
Sep 07, 20229.070.040.44%9.039.108.83
Sep 06, 20229.03-0.28-3.10%9.319.448.90
Sep 02, 20228.88-0.43-4.84%9.319.318.80
Sep 01, 20228.77-0.28-3.19%9.059.058.63
Aug 31, 20229.16-0.22-2.43%9.389.419.08
Aug 30, 20229.37-0.32-3.47%9.699.729.15
Aug 29, 20229.57-0.14-1.42%9.719.719.53
Aug 26, 20229.65-0.26-2.66%9.919.939.54
Aug 25, 20229.860.000.02%9.869.969.69
Aug 24, 20229.810.191.98%9.619.829.36
Aug 23, 20229.330.202.13%9.139.378.89
Aug 22, 20228.81-0.21-2.39%9.039.038.75
Aug 19, 20229.09-0.22-2.42%9.309.329.03
Aug 18, 20229.38-0.28-3.03%9.679.679.33
Aug 17, 20229.47-0.21-2.25%9.699.699.30
Aug 16, 20229.750.161.60%9.609.769.54
Aug 15, 20229.520.101.04%9.429.549.23
Aug 12, 20229.50-0.16-1.73%9.679.679.35
Aug 11, 20229.34-0.19-2.04%9.549.619.31
Aug 10, 20229.370.020.25%9.349.488.92
Aug 09, 20229.01-0.18-1.97%9.199.198.81
Aug 08, 20229.14-0.45-4.91%9.599.599.10
Aug 05, 20229.450.232.40%9.229.549.14
Aug 04, 20229.250.080.90%9.179.328.97
Aug 03, 20228.91-0.34-3.85%9.269.278.75
Aug 02, 20229.02-0.30-3.34%9.329.379.02
Aug 01, 20229.34-0.05-0.58%9.409.619.24
Jul 29, 20229.21-0.31-3.41%9.539.539.07
Jul 28, 20229.21-0.19-2.04%9.409.539.10
Jul 27, 20229.44-0.19-2.00%9.639.639.26
Jul 26, 20229.35-0.23-2.44%9.589.639.35
Jul 25, 20229.58-0.07-0.74%9.659.739.54
Jul 22, 20229.48-0.13-1.40%9.629.659.47
Jul 21, 20229.57-0.08-0.87%9.669.669.42
Jul 20, 20229.48-0.08-0.90%9.579.659.47
Jul 19, 20229.47-0.05-0.52%9.529.639.39
Jul 18, 20229.370.040.43%9.339.679.29
Jul 15, 20229.150.060.69%9.099.228.92
Jul 14, 20229.040.070.82%8.969.108.84
Jul 13, 20229.040.080.91%8.969.148.87
Jul 12, 20228.96-0.10-1.13%9.069.138.91
Jul 11, 20229.04-0.25-2.81%9.309.319.02
Jul 08, 20229.19-0.03-0.37%9.239.239.06
Jul 07, 20229.16-0.03-0.36%9.209.269.04
Jul 06, 20229.050.101.10%8.959.098.85
Jul 05, 20228.89-0.12-1.29%9.019.018.78
Jul 01, 20229.210.242.63%8.979.328.92
Jun 30, 20229.00-0.11-1.26%9.129.158.88
Jun 29, 20229.27-0.09-0.98%9.369.379.07
Jun 28, 20229.27-0.24-2.63%9.519.619.25
Jun 27, 20229.40-0.19-2.06%9.599.599.23
Jun 24, 20229.330.060.63%9.279.449.16
Jun 23, 20229.23-0.79-8.62%10.0210.028.96
Jun 22, 20229.480.151.59%9.339.739.32
Jun 21, 20229.560.111.15%9.459.669.38
Jun 17, 20229.270.020.26%9.259.338.93
Jun 16, 20229.22-0.02-0.25%9.249.459.01
Jun 15, 20229.49-0.13-1.36%9.629.709.06
Jun 14, 20227.92-0.29-3.61%8.218.217.77
Jun 13, 20228.01-0.49-6.10%8.508.507.96
Jun 10, 20228.62-0.47-5.41%9.089.088.52
Jun 09, 20228.88-0.35-3.99%9.239.238.87
Jun 08, 20229.09-0.72-7.87%9.809.809.04
Jun 07, 20229.570.050.50%9.529.609.22
Jun 06, 20229.35-0.53-5.69%9.889.909.28
Jun 03, 20229.49-0.40-4.18%9.899.899.46
Jun 02, 20229.83-0.04-0.45%9.879.969.74
Jun 01, 20229.69-0.16-1.67%9.859.879.49
May 31, 20229.61-0.39-4.10%10.0010.109.51
May 27, 20229.840.090.87%9.759.909.60
May 26, 20229.570.060.62%9.519.679.43
May 25, 20229.440.181.93%9.259.519.09
May 24, 20229.18-0.19-2.05%9.379.398.95
May 23, 20229.33-0.09-1.00%9.429.439.04
May 20, 20228.94-0.57-6.39%9.519.528.74
May 19, 20229.340.010.12%9.339.499.04
May 18, 20229.23-0.17-1.85%9.409.459.11
May 17, 20229.430.020.24%9.409.559.16
May 16, 20229.130.101.10%9.039.228.87
May 13, 20228.84-0.13-1.53%8.979.278.74
May 12, 20228.440.344.02%8.108.467.99

Отваряй дълги и къси позиции с ASTL с ливъридж
Купувай и продавай Algoma Steel Group Inc +$0.01 (0.12%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image