CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

ATAI Life Sciences
ATAI Life Sciences
Днес
-0.08 (-4.06%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.03

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 20231.89-0.10-5.29%1.991.991.84
Feb 02, 20231.970.073.55%1.902.011.88
Feb 01, 20231.880.084.26%1.801.891.75
Jan 31, 20231.790.010.56%1.781.801.73
Jan 30, 20231.76-0.06-3.41%1.821.881.74
Jan 27, 20231.80-0.04-2.22%1.841.861.79
Jan 26, 20231.84-0.08-4.35%1.921.921.82
Jan 25, 20231.88-0.14-7.45%2.022.021.85
Jan 24, 20231.930.021.04%1.911.981.90
Jan 23, 20231.91-0.04-2.09%1.951.971.87
Jan 20, 20231.94-0.06-3.09%2.002.001.90
Jan 19, 20231.95-0.16-8.21%2.112.111.92
Jan 18, 20232.020.031.49%1.992.051.90
Jan 17, 20231.960.021.02%1.941.991.77
Jan 13, 20231.81-0.04-2.21%1.851.851.75
Jan 12, 20231.860.105.38%1.761.871.70
Jan 11, 20231.73-0.07-4.05%1.801.801.67
Jan 10, 20231.760.021.14%1.741.821.65
Jan 09, 20231.66-0.22-13.25%1.881.891.64
Jan 06, 20231.810.158.29%1.662.021.47
Jan 05, 20232.65-0.14-5.28%2.792.792.58
Jan 04, 20232.740.031.09%2.712.782.54
Jan 03, 20232.66-0.08-3.01%2.742.782.60
Dec 30, 20222.650.103.77%2.552.672.55
Dec 29, 20222.610.207.66%2.412.642.38
Dec 28, 20222.40-0.09-3.75%2.492.592.36
Dec 27, 20222.38-0.27-11.34%2.652.652.38
Dec 23, 20222.65-0.35-13.21%3.003.022.63
Dec 22, 20223.06-0.17-5.56%3.233.232.99
Dec 21, 20223.180.154.72%3.033.182.97
Dec 20, 20223.02-0.20-6.62%3.223.222.89
Dec 19, 20222.97-0.21-7.07%3.183.182.87
Dec 16, 20223.11-0.05-1.61%3.163.163.05
Dec 15, 20223.06-0.04-1.31%3.103.123.01
Dec 14, 20223.11-0.06-1.93%3.173.173.02
Dec 13, 20223.11-0.11-3.54%3.223.223.01
Dec 12, 20223.10-0.17-5.48%3.273.273.02
Dec 09, 20223.21-0.15-4.67%3.363.363.14
Dec 08, 20223.290.041.22%3.253.363.16
Dec 07, 20223.190.000.00%3.193.243.03
Dec 06, 20223.15-0.39-12.38%3.543.543.13
Dec 05, 20223.50-0.06-1.71%3.563.663.44
Dec 02, 20223.570.257.00%3.323.593.26
Dec 01, 20223.35-0.23-6.87%3.583.613.30
Nov 30, 20223.530.329.07%3.213.573.21
Nov 29, 20223.170.103.15%3.073.322.99
Nov 28, 20223.03-0.11-3.63%3.143.212.98
Nov 25, 20223.10-0.14-4.52%3.243.243.02
Nov 23, 20223.180.134.09%3.053.302.98
Nov 22, 20222.93-0.05-1.71%2.982.992.81
Nov 21, 20222.89-0.35-12.11%3.243.292.89
Nov 18, 20223.090.185.83%2.913.222.78
Nov 17, 20222.82-0.15-5.32%2.973.002.76
Nov 16, 20222.91-0.09-3.09%3.003.032.85
Nov 15, 20222.930.000.00%2.932.932.71
Nov 14, 20222.860.051.75%2.813.022.75
Nov 11, 20222.76-0.14-5.07%2.902.902.73
Nov 10, 20222.940.031.02%2.913.072.77
Nov 09, 20222.75-0.12-4.36%2.872.872.74
Nov 08, 20222.82-0.10-3.55%2.922.932.79
Nov 07, 20222.92-0.15-5.14%3.073.072.91
Nov 04, 20223.02-0.08-2.65%3.103.112.97
Nov 03, 20223.00-0.15-5.00%3.153.152.96
Nov 02, 20223.16-0.24-7.59%3.403.533.10
Nov 01, 20223.390.236.78%3.163.683.08
Oct 31, 20222.95-0.13-4.41%3.083.112.94
Oct 28, 20223.02-0.05-1.66%3.073.082.98
Oct 27, 20223.01-0.08-2.66%3.093.192.97
Oct 26, 20223.00-0.12-4.00%3.123.182.98
Oct 25, 20223.05-0.13-4.26%3.183.182.95
Oct 24, 20222.910.000.00%2.912.942.76
Oct 21, 20222.870.020.70%2.852.892.75
Oct 20, 20222.850.165.61%2.692.882.67
Oct 19, 20222.67-0.18-6.74%2.852.852.62
Oct 18, 20222.87-0.20-6.97%3.073.072.75
Oct 17, 20222.96-0.16-5.41%3.123.132.92
Oct 14, 20223.04-0.33-10.86%3.373.453.03
Oct 13, 20223.23-0.03-0.93%3.263.353.07
Oct 12, 20223.32-0.14-4.22%3.463.463.23
Oct 11, 20223.35-0.07-2.09%3.423.423.27
Oct 10, 20223.34-0.05-1.50%3.393.423.28
Oct 07, 20223.39-0.11-3.24%3.503.503.32
Oct 06, 20223.43-0.04-1.17%3.473.473.32
Oct 05, 20223.40-0.31-9.12%3.713.713.16
Oct 04, 20223.460.000.00%3.463.663.41
Oct 03, 20223.36-0.08-2.38%3.443.443.24
Sep 30, 20223.350.061.79%3.293.453.24
Sep 29, 20223.29-0.23-6.99%3.523.523.19
Sep 28, 20223.41-0.09-2.64%3.503.583.39
Sep 27, 20223.430.195.54%3.243.473.20
Sep 26, 20223.16-0.07-2.22%3.233.393.16
Sep 23, 20223.26-0.05-1.53%3.313.403.19
Sep 22, 20223.35-0.10-2.99%3.453.523.28
Sep 21, 20223.45-0.25-7.25%3.703.763.42
Sep 20, 20223.71-0.04-1.08%3.753.753.55
Sep 19, 20223.71-0.16-4.31%3.874.003.68
Sep 16, 20223.87-0.30-7.75%4.174.173.80
Sep 15, 20224.150.102.41%4.054.203.99
Sep 14, 20224.020.000.00%4.024.053.90
Sep 13, 20224.00-0.25-6.25%4.254.283.96
Sep 12, 20224.31-0.09-2.09%4.404.524.24
Sep 09, 20224.360.010.23%4.354.434.29
Sep 08, 20224.31-0.19-4.41%4.504.504.23
Sep 07, 20224.310.071.62%4.244.364.14
Sep 06, 20224.23-0.29-6.86%4.524.524.18
Sep 02, 20224.38-0.03-0.68%4.414.544.31
Sep 01, 20224.41-0.08-1.84%4.494.514.35
Aug 31, 20224.520.122.70%4.394.574.32
Aug 30, 20224.30-0.57-13.36%4.884.884.21
Aug 29, 20224.660.081.76%4.584.814.58
Aug 26, 20224.72-0.18-3.77%4.894.994.65
Aug 25, 20224.890.091.84%4.804.934.66
Aug 24, 20224.670.214.43%4.474.694.41
Aug 23, 20224.460.040.90%4.424.534.29
Aug 22, 20224.36-0.15-3.47%4.514.514.23
Aug 19, 20224.54-0.18-3.88%4.714.904.49
Aug 18, 20224.770.244.97%4.544.794.45
Aug 17, 20224.54-0.17-3.83%4.724.984.54
Aug 16, 20224.780.040.75%4.754.824.52
Aug 15, 20224.720.071.55%4.644.844.51
Aug 12, 20224.600.132.82%4.474.694.45
Aug 11, 20224.45-0.28-6.23%4.724.784.41
Aug 10, 20224.690.051.09%4.644.804.48
Aug 09, 20224.45-0.05-1.08%4.494.684.34
Aug 08, 20224.44-0.04-0.79%4.484.884.41
Aug 05, 20224.400.265.93%4.144.414.03
Aug 04, 20224.130.051.21%4.084.134.04
Aug 03, 20224.010.061.54%3.954.123.88
Aug 02, 20223.830.256.52%3.583.833.53
Aug 01, 20223.57-0.34-9.42%3.903.903.54
Jul 29, 20223.87-0.12-3.13%3.994.123.84
Jul 28, 20223.93-0.06-1.40%3.993.993.82
Jul 27, 20223.900.143.56%3.773.933.75
Jul 26, 20223.71-0.08-2.24%3.803.803.58
Jul 25, 20223.79-0.27-7.21%4.064.063.70
Jul 22, 20223.92-0.09-2.27%4.014.053.91
Jul 21, 20224.07-0.38-9.44%4.454.454.04
Jul 20, 20224.38-0.23-5.34%4.624.624.28
Jul 19, 20224.430.112.58%4.314.544.23
Jul 18, 20224.22-0.11-2.65%4.334.354.17
Jul 15, 20224.290.071.63%4.224.314.09
Jul 14, 20224.19-0.10-2.34%4.294.314.09
Jul 13, 20224.200.040.98%4.164.354.10
Jul 12, 20224.22-0.10-2.28%4.314.314.00
Jul 11, 20224.26-0.10-2.28%4.354.354.15
Jul 08, 20224.350.184.19%4.174.424.16
Jul 07, 20224.310.306.99%4.014.313.92
Jul 06, 20223.990.297.21%3.714.103.67
Jul 05, 20223.71-0.01-0.27%3.723.723.52
Jul 01, 20223.69-0.03-0.73%3.713.743.62
Jun 30, 20223.66-0.08-2.18%3.743.743.52
Jun 29, 20223.690.020.41%3.683.733.52
Jun 28, 20223.65-0.06-1.53%3.713.753.56
Jun 27, 20223.68-0.18-4.94%3.873.873.62
Jun 24, 20223.810.092.42%3.713.843.59
Jun 23, 20223.670.020.57%3.643.713.48
Jun 22, 20223.510.154.18%3.373.623.34
Jun 21, 20223.41-0.02-0.59%3.433.493.35
Jun 17, 20223.260.082.54%3.183.383.17
Jun 16, 20223.13-0.15-4.67%3.273.313.06
Jun 15, 20223.33-0.07-2.17%3.403.443.25
Jun 14, 20223.260.206.23%3.053.272.98
Jun 13, 20223.06-0.15-4.78%3.203.213.00
Jun 10, 20223.31-0.06-1.75%3.373.403.21
Jun 09, 20223.39-0.28-8.36%3.673.673.35
Jun 08, 20223.68-0.06-1.63%3.743.863.64
Jun 07, 20223.720.267.13%3.453.723.44
Jun 06, 20223.42-0.39-11.54%3.813.823.35
Jun 03, 20223.71-0.05-1.37%3.763.773.59
Jun 02, 20223.77-0.02-0.66%3.793.823.60
Jun 01, 20223.67-0.38-10.35%4.054.053.65
May 31, 20223.99-0.15-3.76%4.144.503.88
May 27, 20224.080.092.28%3.994.123.94
May 26, 20223.930.020.51%3.914.083.84
May 25, 20223.85-0.04-0.96%3.893.913.70
May 24, 20223.79-0.09-2.35%3.883.883.71
May 23, 20223.89-0.20-5.12%4.084.113.85
May 20, 20224.02-0.09-2.22%4.114.113.85
May 19, 20223.99-0.06-1.50%4.054.173.96

Отваряй дълги и къси позиции с ATAI с ливъридж
Купувай и продавай ATAI Life Sciences NV -$0.14 (7.11%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image