CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

AtlasCopco
AtlasCopco
Днес
-0.56 (-0.45%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
Sweden Stocks
Маржин:
20%
Ср. спред:
0.1

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 31, 2023123.230.010.01%123.22124.02122.26
Jan 30, 2023123.790.770.62%123.02124.53121.75
Jan 27, 2023123.81-0.67-0.54%124.48126.03122.18
Jan 26, 2023125.12-7.16-5.72%132.28136.59124.68
Jan 25, 2023132.79-0.17-0.13%132.96133.39131.87
Jan 24, 2023133.05-2.12-1.59%135.17135.37132.32
Jan 23, 2023134.971.811.34%133.16134.99133.01
Jan 20, 2023132.292.181.65%130.11132.85129.82
Jan 19, 2023129.57-3.90-3.01%133.47134.37129.51
Jan 18, 2023134.732.181.62%132.55135.95132.39
Jan 17, 2023132.11-0.02-0.02%132.13133.43131.45
Jan 16, 2023131.89-0.20-0.15%132.09133.18130.86
Jan 13, 2023133.53-0.10-0.07%133.63134.23131.87
Jan 12, 2023133.94-0.50-0.37%134.44134.73130.89
Jan 11, 2023133.912.321.73%131.59134.56130.73
Jan 10, 2023131.89-1.54-1.17%133.43133.53130.99
Jan 09, 2023133.71-0.13-0.10%133.84135.01132.50
Jan 05, 2023130.372.021.55%128.35130.51127.91
Jan 04, 2023128.890.160.12%128.73129.13126.72
Jan 03, 2023126.251.250.99%125.00126.87124.75
Jan 02, 2023124.630.150.12%124.48124.76123.53
Dec 30, 2022123.05-1.39-1.13%124.44125.70122.95
Dec 29, 2022125.051.070.86%123.98125.77123.18
Dec 28, 2022123.50-1.86-1.51%125.36125.36123.06
Dec 27, 2022125.04-0.67-0.54%125.71126.27124.49
Dec 23, 2022123.75-0.27-0.22%124.02125.18123.15
Dec 22, 2022123.95-3.22-2.60%127.17127.83123.87
Dec 21, 2022127.331.341.05%125.99127.69125.65
Dec 20, 2022125.170.050.04%125.12126.51124.69
Dec 19, 2022126.67-0.89-0.70%127.56128.31125.76
Dec 16, 2022126.53-1.63-1.29%128.16129.18126.33
Dec 15, 2022129.45-2.82-2.18%132.27132.61129.03
Dec 14, 2022135.321.340.99%133.98136.33132.46
Dec 13, 2022134.112.431.81%131.68135.87130.63
Dec 12, 2022130.930.820.63%130.11131.33129.63
Dec 09, 2022131.131.451.11%129.68131.99129.47
Dec 08, 2022129.190.410.32%128.78129.83128.40
Dec 07, 2022128.77-3.92-3.04%132.69132.69126.81
Dec 06, 2022132.91-0.31-0.23%133.22134.80131.80
Dec 05, 2022133.250.610.46%132.64134.25131.77
Dec 02, 2022132.211.741.32%130.47133.92129.88
Dec 01, 2022130.71-0.14-0.11%130.85131.69129.77
Nov 30, 2022129.29-0.11-0.09%129.40130.91128.95
Nov 29, 2022128.91-1.30-1.01%130.21130.78128.89
Nov 28, 2022130.01-0.59-0.45%130.60131.61129.63
Nov 25, 2022131.59-0.05-0.04%131.64132.02130.73
Nov 24, 2022131.25-0.45-0.34%131.70132.51130.71
Nov 23, 2022132.191.140.86%131.05132.55130.62
Nov 22, 2022131.042.011.53%129.03131.22128.23
Nov 21, 2022129.640.170.13%129.47130.19127.83
Nov 18, 2022129.31-0.61-0.47%129.92130.31128.17
Nov 17, 2022127.94-0.55-0.43%128.49130.65127.23
Nov 16, 2022127.91-3.56-2.78%131.47132.12127.61
Nov 15, 2022130.99-2.96-2.26%133.95134.14128.79
Nov 14, 2022134.22-1.60-1.19%135.82136.47132.19
Nov 11, 2022134.460.520.39%133.94136.35131.03
Nov 10, 2022133.779.767.30%124.01134.57122.90
Nov 09, 2022125.010.560.45%124.45125.78124.03
Nov 08, 2022125.693.492.78%122.20125.79121.00
Nov 07, 2022122.541.931.57%120.61123.50119.17
Nov 04, 2022121.073.592.97%117.48121.19117.21
Nov 03, 2022117.080.210.18%116.87117.15114.57
Nov 02, 2022118.910.370.31%118.54119.63118.27
Nov 01, 2022118.34-0.98-0.83%119.32120.97117.95
Oct 31, 2022118.32-1.32-1.12%119.64119.74117.01
Oct 28, 2022119.192.842.38%116.35119.83115.47
Oct 27, 2022117.99-0.01-0.01%118.00118.55116.19
Oct 26, 2022118.751.140.96%117.61119.32115.73
Oct 25, 2022118.113.613.06%114.50118.15112.79
Oct 24, 2022113.491.461.29%112.03114.65109.47
Oct 21, 2022109.271.181.08%108.09109.95106.81
Oct 20, 2022109.18-0.69-0.63%109.87110.01107.29
Oct 19, 2022109.21-3.35-3.07%112.56118.67107.96
Oct 18, 2022111.600.020.02%111.58113.44110.53
Oct 17, 2022109.142.942.69%106.20110.23103.86
Oct 14, 2022105.10-2.93-2.79%108.03109.01104.79
Oct 13, 2022104.771.141.09%103.63105.3898.91
Oct 12, 2022104.06-1.06-1.02%105.12106.01103.65
Oct 11, 2022104.910.220.21%104.69105.71103.73
Oct 10, 2022105.75-0.32-0.30%106.07107.41105.24
Oct 07, 2022106.13-4.55-4.29%110.68110.73106.12
Oct 06, 2022111.590.230.21%111.36113.51110.81
Oct 05, 2022111.010.160.14%110.85112.29109.95
Oct 04, 2022111.274.373.93%106.90111.51105.93
Oct 03, 2022104.710.830.79%103.88105.05100.85
Sep 30, 2022105.161.711.63%103.45105.34100.91
Sep 29, 2022102.08-2.75-2.69%104.83106.60101.37
Sep 28, 2022105.572.822.67%102.75105.73100.22
Sep 27, 2022104.560.110.11%104.45106.04103.15
Sep 26, 2022103.871.721.66%102.15105.77102.14
Sep 23, 2022102.950.900.87%102.05103.1599.91
Sep 22, 2022101.72-1.26-1.24%102.98104.64101.66
Sep 21, 2022105.613.983.77%101.63105.69101.25
Sep 20, 2022102.71-3.61-3.51%106.32106.51102.17
Sep 19, 2022106.010.260.25%105.75106.53104.17
Sep 16, 2022105.99-1.07-1.01%107.06107.90105.77
Sep 15, 2022108.81-0.45-0.41%109.26110.23108.29
Sep 14, 2022109.41-0.21-0.19%109.62110.32108.51
Sep 13, 2022110.67-4.27-3.86%114.94114.94110.65
Sep 12, 2022113.890.960.84%112.93114.29112.19
Sep 09, 2022112.071.471.31%110.60112.71109.77
Sep 08, 2022109.590.210.19%109.38110.08107.00
Sep 07, 2022109.171.101.01%108.07109.17107.13
Sep 06, 2022109.390.330.30%109.06110.83107.83
Sep 05, 2022108.851.341.23%107.51109.23106.55
Sep 02, 2022110.812.382.15%108.43110.81106.77
Sep 01, 2022105.79-1.87-1.77%107.66107.73105.75
Aug 31, 2022108.91-3.48-3.20%112.39112.57108.69
Aug 30, 2022111.510.150.13%111.36114.02110.99
Aug 29, 2022111.090.620.56%110.47111.59109.33
Aug 26, 2022111.38-4.00-3.59%115.38115.77111.12
Aug 25, 2022114.09-0.80-0.70%114.89115.00112.63
Aug 24, 2022114.131.541.35%112.59115.34110.83
Aug 23, 2022113.001.421.26%111.58114.06111.53
Aug 22, 2022112.99-3.45-3.05%116.44116.72112.67
Aug 19, 2022116.81-1.28-1.10%118.09118.62116.80
Aug 18, 2022118.412.862.42%115.55118.44115.45
Aug 17, 2022115.01-2.33-2.03%117.34118.23114.94
Aug 16, 2022117.250.460.39%116.79117.77115.85
Aug 15, 2022116.29-0.38-0.33%116.67117.09115.50
Aug 12, 2022115.75-0.20-0.17%115.95117.28115.43
Aug 11, 2022115.28-0.57-0.49%115.85116.32113.68
Aug 10, 2022114.343.092.70%111.25114.45110.11
Aug 09, 2022111.26-4.26-3.83%115.52115.52110.07
Aug 08, 2022115.53-0.65-0.56%116.18117.19115.13
Aug 05, 2022114.62-3.34-2.91%117.96118.71114.15
Aug 04, 2022117.231.571.34%115.66117.23114.91
Aug 03, 2022114.960.650.57%114.31115.25113.77
Aug 02, 2022114.19-0.44-0.39%114.63115.72113.83
Aug 01, 2022115.63-3.01-2.60%118.64119.59114.89
Jul 29, 2022118.213.172.68%115.04118.36114.63
Jul 28, 2022113.311.441.27%111.87114.47111.72
Jul 27, 2022110.930.880.79%110.05112.19109.76
Jul 26, 2022109.40-1.02-0.93%110.42111.95109.19
Jul 25, 2022109.690.060.05%109.63111.06109.16
Jul 22, 2022109.88-0.56-0.51%110.44111.91109.88
Jul 21, 2022111.262.242.01%109.02113.24108.98
Jul 20, 2022109.581.881.72%107.70110.02107.53
Jul 19, 2022107.376.656.19%100.72108.0899.71
Jul 18, 2022102.190.640.63%101.55103.06100.73
Jul 15, 2022101.120.400.40%100.72101.2298.06
Jul 14, 202299.890.170.17%99.72101.4998.39
Jul 13, 2022100.79-1.90-1.89%102.69104.5699.64
Jul 12, 2022102.242.742.68%99.50102.3298.76
Jul 11, 202299.98-0.56-0.56%100.54101.0299.02
Jul 08, 2022102.35-0.25-0.24%102.60102.71100.37
Jul 07, 2022101.141.311.30%99.83101.6299.10
Jul 06, 202298.782.872.91%95.9199.2794.90
Jul 05, 202293.89-2.44-2.60%96.3396.7093.53
Jul 04, 202295.451.461.53%93.9996.2793.17
Jul 01, 202292.70-0.69-0.74%93.3995.8991.49
Jun 30, 202295.74-0.91-0.95%96.6597.3894.10
Jun 29, 202298.111.161.18%96.9598.8796.52
Jun 28, 202298.67-1.48-1.50%100.15101.0798.16
Jun 27, 202299.772.212.22%97.56100.4697.33
Jun 23, 202294.72-2.61-2.76%97.3397.6794.53
Jun 22, 202298.021.401.43%96.6298.2095.70
Jun 21, 202299.081.231.24%97.85100.5997.14
Jun 20, 202297.060.000.00%97.0698.1896.40
Jun 17, 202297.16-2.98-3.07%100.14100.8697.04
Jun 16, 202299.76-0.19-0.19%99.95101.0497.51
Jun 15, 2022101.07-0.44-0.44%101.51101.6898.84
Jun 14, 2022101.17-2.83-2.80%104.00104.05100.31
Jun 13, 2022103.32-0.54-0.52%103.86104.96101.85
Jun 10, 2022105.47-2.71-2.57%108.18108.68104.99
Jun 09, 2022109.35-3.59-3.28%112.94113.03109.13
Jun 08, 2022113.41-1.13-1.00%114.54114.64112.45
Jun 07, 2022111.95-1.78-1.59%113.73114.81110.71
Jun 03, 2022112.16-1.70-1.52%113.86114.02112.13
Jun 02, 2022113.514.664.11%108.85113.73108.34
Jun 01, 2022108.29-1.30-1.20%109.59110.07108.09
May 31, 2022109.77-0.37-0.34%110.14112.35109.34
May 30, 2022110.712.312.09%108.40112.31107.96
May 27, 2022107.021.661.55%105.36107.17103.06
May 25, 2022101.79-4.34-4.26%106.13106.13101.71
May 24, 2022105.390.350.33%105.04105.99104.63
May 23, 2022106.140.250.24%105.89107.03104.70
May 20, 2022102.97-1.67-1.62%104.64106.59102.87
May 19, 2022104.432.172.08%102.26104.65100.59
May 18, 2022103.91-3.15-3.03%107.06107.79103.81
May 17, 2022106.200.600.56%105.60107.40104.69
May 16, 2022104.34-3.04-2.91%107.38108.29103.53
May 13, 2022107.480.270.25%107.21108.72106.20
May 12, 2022108.131.471.36%106.66108.73106.29
May 11, 2022109.211.181.08%108.03109.48106.89
May 10, 2022107.500.060.06%107.44110.96106.78
May 09, 2022105.241.611.53%103.63106.53102.64
May 06, 2022105.31-0.27-0.26%105.58107.14103.64
May 05, 2022106.98-4.17-3.90%111.15111.34106.80
May 04, 2022108.740.220.20%108.52109.69106.36
May 03, 2022108.68-0.63-0.58%109.31109.62106.87
May 02, 2022108.58-3.27-3.01%111.85114.80101.98
Apr 29, 2022113.45-0.26-0.23%113.71114.78112.69
Apr 28, 2022112.06-0.19-0.17%112.25113.90110.17
Apr 27, 2022112.254.654.14%107.60112.81107.35
Apr 26, 2022108.92-7.76-7.12%116.68119.66108.81
Apr 25, 2022116.21-2.02-1.74%118.23119.40115.13
Apr 22, 2022120.38-0.76-0.63%121.14121.95119.52
Apr 21, 2022123.394.103.32%119.28125.16119.03
Apr 20, 2022119.401.511.26%117.89121.06117.53
Apr 19, 2022117.612.281.93%115.33117.81113.81
Apr 14, 2022115.820.220.19%115.60116.28114.96
Apr 13, 2022116.590.610.52%115.98116.71114.19
Apr 12, 2022117.013.092.64%113.92117.73112.69
Apr 11, 2022115.22-2.79-2.42%118.00119.13115.22
Apr 08, 2022118.72-0.46-0.38%119.18119.58117.74
Apr 07, 2022117.740.330.28%117.41118.81116.00
Apr 06, 2022115.93-5.73-4.94%121.66121.98114.92
Apr 05, 2022120.30-3.46-2.88%123.76124.53120.01
Apr 04, 2022123.730.090.07%123.64124.95121.20
Apr 01, 2022123.940.480.38%123.46124.21122.25
Mar 31, 2022122.75-0.26-0.21%123.02123.82120.54
Mar 30, 2022121.812.712.23%119.09122.46118.51
Mar 29, 2022123.28-1.45-1.17%124.73125.86122.19
Mar 28, 2022123.281.010.82%122.27124.26121.29
Mar 25, 2022121.50-6.88-5.66%128.39128.78120.91
Mar 24, 2022128.97-2.15-1.67%131.11131.57127.72
Mar 23, 2022130.91-1.95-1.49%132.86133.09128.57
Mar 22, 2022132.310.030.02%132.28133.23131.18
Mar 21, 2022132.800.370.28%132.43133.74131.23
Mar 18, 2022132.831.040.78%131.79132.91131.22
Mar 17, 2022130.30-1.24-0.95%131.54133.18129.17
Mar 16, 2022132.244.953.74%127.29132.24125.98
Mar 15, 2022123.800.250.20%123.55124.73120.50
Mar 14, 2022124.42-0.39-0.31%124.81126.64123.56
Mar 11, 2022123.061.781.45%121.28124.22120.33
Mar 10, 2022120.780.250.20%120.53122.26118.13
Mar 09, 2022119.172.041.71%117.13119.31113.33
Mar 08, 2022114.05-0.40-0.35%114.44118.87112.53
Mar 07, 2022117.658.617.32%109.05119.62108.99
Mar 04, 2022114.34-1.58-1.39%115.92118.23113.41
Mar 03, 2022117.99-4.14-3.51%122.13122.20117.53
Mar 02, 2022123.614.723.82%118.88123.97117.78
Mar 01, 2022119.85-3.16-2.64%123.02124.35119.83
Feb 28, 2022123.492.532.05%120.96123.80119.84
Feb 25, 2022122.893.552.89%119.34122.94118.35
Feb 24, 2022117.533.392.88%114.14119.00113.25
Feb 23, 2022121.00-1.24-1.02%122.24123.42120.55
Feb 22, 2022121.952.822.31%119.13123.22119.09
Feb 21, 2022122.08-2.66-2.17%124.73125.29120.29
Feb 18, 2022123.75-2.39-1.93%126.14126.50122.85
Feb 17, 2022125.75-1.94-1.54%127.69128.34125.47
Feb 16, 2022126.98-1.58-1.24%128.56128.79125.92
Feb 15, 2022128.033.272.56%124.75128.20124.11
Feb 14, 2022124.47-0.13-0.10%124.60125.36122.81
Feb 11, 2022128.00-1.92-1.50%129.93130.77127.37
Feb 10, 2022131.51-5.39-4.10%136.90136.90131.12
Feb 09, 2022134.811.781.32%133.03135.80132.81
Feb 08, 2022131.24-0.76-0.58%132.00133.45130.37
Feb 07, 2022132.52-1.27-0.96%133.79133.79130.47
Feb 04, 2022131.37-4.00-3.04%135.37136.72131.02
Feb 03, 2022134.81-4.15-3.08%138.96139.22134.77
Feb 02, 2022139.12-0.10-0.08%139.22139.82136.62
Feb 01, 2022136.93-0.53-0.39%137.46139.21136.52
Jan 31, 2022136.011.481.09%134.53137.29133.53
Jan 28, 2022132.600.630.47%131.97132.64127.92
Jan 27, 2022131.36-0.44-0.34%131.81133.46130.82
Jan 26, 2022135.172.131.58%133.04136.34130.42
Jan 25, 2022129.70-7.77-5.99%137.47139.03128.42
Jan 24, 2022136.09-7.78-5.72%143.87145.53135.02
Jan 21, 2022144.91-0.02-0.01%144.93145.11142.42
Jan 20, 2022146.370.910.62%145.47146.86142.22
Jan 19, 2022144.262.131.48%142.13145.76141.73
Jan 18, 2022143.06-2.66-1.86%145.71145.85142.12
Jan 17, 2022146.03-0.49-0.33%146.51147.25144.57
Jan 14, 2022145.18-4.08-2.81%149.26149.80144.97
Jan 13, 2022150.96-2.91-1.92%153.86154.92150.22
Jan 12, 2022153.361.010.66%152.34154.29151.07
Jan 11, 2022150.001.961.31%148.04150.31147.97
Jan 10, 2022147.21-7.81-5.31%155.02156.06146.57
Jan 07, 2022153.43-5.93-3.87%159.36159.36152.77
Jan 05, 2022160.17-1.99-1.24%162.16162.63159.52
Jan 04, 2022160.951.260.78%159.69161.71158.67
Jan 03, 2022158.861.120.70%157.74159.96156.82
Dec 30, 2021156.94-1.00-0.64%157.94157.94156.32
Dec 29, 2021157.570.270.17%157.30157.88156.37
Dec 28, 2021156.851.350.86%155.50157.11155.29
Dec 27, 2021155.780.680.44%155.10156.09154.17
Dec 23, 2021155.682.851.83%152.82155.99152.07
Dec 22, 2021151.721.671.10%150.05151.85149.13
Dec 21, 2021149.020.010.00%149.01149.77147.62
Dec 20, 2021146.571.941.33%144.63147.16144.47
Dec 17, 2021148.12-3.07-2.07%151.19151.78146.97
Dec 16, 2021150.77-0.46-0.31%151.23152.08148.92
Dec 15, 2021148.713.472.33%145.25148.79145.18
Dec 14, 2021144.61-4.83-3.34%149.44150.75144.42
Dec 13, 2021148.590.260.17%148.33150.31147.72
Dec 10, 2021147.940.180.12%147.76148.76147.12
Dec 09, 2021148.16-2.75-1.86%150.91151.21147.52
Dec 08, 2021150.131.671.11%148.46151.26148.12
Dec 07, 2021149.604.813.21%144.80149.76144.78
Dec 06, 2021143.761.891.31%141.88143.84140.97
Dec 03, 2021139.98-2.53-1.81%142.51143.32139.52
Dec 02, 2021140.561.100.78%139.46140.83138.47
Dec 01, 2021141.401.400.99%140.00141.51139.22
Nov 30, 2021139.432.251.62%137.18141.94135.91
Nov 29, 2021139.50-0.22-0.16%139.72141.59138.92
Nov 26, 2021138.64-0.29-0.21%138.93141.21137.97
Nov 25, 2021144.511.891.31%142.62145.36142.32
Nov 24, 2021142.07-0.13-0.09%142.20144.08140.63
Nov 23, 2021141.20-3.97-2.81%145.17145.60140.77
Nov 22, 2021146.070.950.65%145.13147.16144.77
Nov 19, 2021144.462.001.39%142.46144.61142.19
Nov 18, 2021142.77-0.81-0.57%143.59143.87141.97
Nov 17, 2021143.770.520.36%143.25144.01141.52
Nov 16, 2021143.421.010.70%142.41143.61140.92
Nov 15, 2021142.020.330.23%141.69142.23140.62
Nov 12, 2021141.620.540.38%141.09141.84140.02
Nov 11, 2021141.311.851.31%139.46142.65139.12
Nov 10, 2021138.91-1.35-0.97%140.26140.39137.62
Nov 09, 2021139.17-1.98-1.42%141.15142.06138.72
Nov 08, 2021141.264.633.28%136.63141.76136.57
Nov 05, 2021137.09-1.01-0.74%138.10138.10136.17
Nov 04, 2021138.220.040.03%138.18138.91136.52
Nov 03, 2021137.940.660.48%137.28138.61136.97
Nov 02, 2021137.26-0.57-0.42%137.83138.22136.57
Nov 01, 2021137.72-0.39-0.28%138.11139.20137.47
Oct 29, 2021138.251.130.82%137.13138.41135.52
Oct 28, 2021137.841.631.18%136.21137.84136.07
Oct 27, 2021136.44-2.46-1.80%138.91139.93135.67
Oct 26, 2021138.570.880.64%137.69140.75137.62
Oct 25, 2021138.17-2.01-1.45%140.18140.50137.12
Oct 22, 2021139.764.953.54%134.81139.94133.27
Oct 21, 2021135.81-1.53-1.13%137.34139.04132.16
Oct 20, 2021139.45-0.09-0.06%139.54139.91137.57
Oct 19, 2021139.810.400.28%139.41140.06138.52
Oct 18, 2021138.460.410.29%138.06139.43137.37
Oct 15, 2021138.85-0.47-0.33%139.32140.12137.62
Oct 14, 2021137.900.220.16%137.69138.03135.52
Oct 13, 2021136.222.601.91%133.62136.74132.59
Oct 12, 2021134.272.431.81%131.84134.31130.74
Oct 11, 2021133.01-0.57-0.43%133.57134.21131.92
Oct 08, 2021133.85-2.57-1.92%136.42137.11133.02
Oct 07, 2021136.721.320.97%135.40136.76133.82
Oct 06, 2021134.01-1.93-1.44%135.94135.94131.97
Oct 05, 2021136.262.912.14%133.34136.26132.22
Oct 04, 2021132.75-0.59-0.44%133.34134.81131.94
Oct 01, 2021133.221.691.27%131.53134.06130.32
Sep 30, 2021132.97-1.13-0.85%134.11134.11131.67
Sep 29, 2021132.45-1.06-0.80%133.51135.13132.22
Sep 28, 2021133.75-5.42-4.05%139.17139.35133.03
Sep 27, 2021139.62-2.95-2.12%142.58142.97138.72
Sep 24, 2021141.57-2.36-1.67%143.93143.93140.77
Sep 23, 2021144.000.580.40%143.43144.66142.42
Sep 22, 2021141.66-0.75-0.53%142.40142.62140.22
Sep 21, 2021140.61-0.63-0.45%141.24143.00140.57
Sep 20, 2021141.35-4.46-3.15%145.81146.72141.22
Sep 17, 2021148.79-3.04-2.04%151.83151.83148.43
Sep 16, 2021149.82-0.31-0.20%150.13151.09148.53
Sep 15, 2021149.42-1.81-1.21%151.22152.14148.88
Sep 14, 2021150.801.360.90%149.44150.94148.57
Sep 13, 2021149.05-0.45-0.31%149.51151.21148.97
Sep 10, 2021148.890.450.30%148.44150.06147.72
Sep 09, 2021147.652.901.96%144.76148.96144.17
Sep 08, 2021146.28-0.15-0.10%146.43147.09144.57
Sep 07, 2021148.41-1.42-0.96%149.83150.06147.57
Sep 06, 2021150.111.501.00%148.61150.71148.22
Sep 03, 2021147.93-0.88-0.59%148.80149.21147.47
Sep 02, 2021148.801.290.87%147.51148.86146.82
Sep 01, 2021147.47-2.42-1.64%149.89150.18146.02
Aug 31, 2021148.56-2.12-1.43%150.69151.81147.97
Aug 30, 2021150.25-0.31-0.21%150.56150.66149.53
Aug 27, 2021150.120.390.26%149.73150.51148.57
Aug 26, 2021149.660.180.12%149.48150.41148.92
Aug 25, 2021150.660.780.52%149.88150.66149.67

Отваряй дълги и къси позиции с ATCOa с ливъридж
Купувай и продавай Atlas Copco AB -kr0.66 (0.53%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image