CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Atlas Technical Consultants
Atlas Technical Consultants
Днес
+0.10 (+1.79%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 20235.68-0.28-4.93%5.965.965.53
Jan 26, 20235.580.223.94%5.365.635.24
Jan 25, 20235.27-0.75-14.23%6.026.085.10
Jan 24, 20235.53-0.50-9.04%6.036.035.26
Jan 23, 20235.35-0.02-0.37%5.375.525.16
Jan 20, 20235.23-1.23-23.52%6.466.615.21
Jan 19, 20235.77-1.11-19.24%6.886.885.72
Jan 18, 20236.02-0.81-13.46%6.836.985.88
Jan 17, 20236.32-0.23-3.64%6.556.706.20
Jan 13, 20236.450.030.47%6.426.596.17
Jan 12, 20236.20-0.47-7.58%6.676.705.90
Jan 11, 20236.02-0.19-3.16%6.216.366.02
Jan 10, 20235.98-0.21-3.51%6.196.205.82
Jan 09, 20235.80-0.33-5.69%6.136.245.76
Jan 06, 20235.84-0.32-5.48%6.166.195.71
Jan 05, 20235.55-0.63-11.35%6.186.185.47
Jan 04, 20235.700.172.98%5.535.925.36
Jan 03, 20235.38-0.27-5.02%5.655.685.16
Dec 30, 20225.16-0.72-13.95%5.885.885.07
Dec 29, 20225.19-0.53-10.21%5.725.855.19
Dec 28, 20225.15-0.66-12.82%5.815.875.09
Dec 27, 20225.53-0.03-0.54%5.565.585.11
Dec 23, 20225.15-0.45-8.74%5.605.605.00
Dec 22, 20225.19-0.49-9.44%5.685.745.03
Dec 21, 20225.510.050.91%5.465.645.21
Dec 20, 20225.27-0.39-7.40%5.665.665.10
Dec 19, 20225.13-0.23-4.48%5.365.394.90
Dec 16, 20225.27-0.06-1.14%5.335.444.90
Dec 15, 20225.14-0.49-9.53%5.635.695.10
Dec 14, 20225.48-0.03-0.55%5.515.685.42
Dec 13, 20225.440.071.29%5.375.565.12
Dec 12, 20225.12-0.51-9.96%5.635.634.94
Dec 09, 20225.14-0.50-9.73%5.645.905.13
Dec 08, 20225.45-0.40-7.34%5.855.885.40
Dec 07, 20225.60-0.25-4.46%5.855.885.48
Dec 06, 20225.71-0.44-7.71%6.156.155.48
Dec 05, 20225.56-0.26-4.68%5.825.825.54
Dec 02, 20225.53-0.78-14.10%6.316.315.42
Dec 01, 20225.52-0.49-8.88%6.016.075.35
Nov 30, 20225.48-0.12-2.19%5.605.604.99
Nov 29, 20224.85-0.73-15.05%5.585.584.79
Nov 28, 20225.15-0.35-6.80%5.505.825.11
Nov 25, 20225.52-0.12-2.17%5.645.835.52
Nov 23, 20225.64-0.20-3.55%5.845.905.62
Nov 22, 20225.71-0.12-2.10%5.835.845.54
Nov 21, 20225.71-0.14-2.45%5.855.955.70
Nov 18, 20225.82-0.95-16.32%6.776.825.71
Nov 17, 20226.08-0.67-11.02%6.756.756.02
Nov 16, 20226.22-1.08-17.36%7.307.306.17
Nov 15, 20226.40-0.58-9.06%6.987.056.36
Nov 14, 20226.53-0.56-8.58%7.097.146.46
Nov 11, 20226.88-1.22-17.73%8.108.106.87
Nov 10, 20226.800.517.50%6.296.836.03
Nov 09, 20226.22-1.36-21.86%7.587.586.14
Nov 08, 20226.85-1.51-22.04%8.368.366.84
Nov 07, 20227.12-0.46-6.46%7.587.587.11
Nov 04, 20227.33-1.07-14.60%8.408.407.08
Nov 03, 20227.46-0.92-12.33%8.388.387.23
Nov 02, 20227.39-0.94-12.72%8.338.337.29
Nov 01, 20227.53-0.64-8.50%8.178.177.33
Oct 31, 20227.67-0.54-7.04%8.218.217.50
Oct 28, 20227.74-0.61-7.88%8.358.357.37
Oct 27, 20227.31-0.96-13.13%8.278.277.23
Oct 26, 20227.35-1.16-15.78%8.518.517.27
Oct 25, 20227.24-0.99-13.67%8.238.337.20
Oct 24, 20227.46-0.90-12.06%8.368.407.31
Oct 21, 20227.560.192.51%7.377.817.03
Oct 20, 20226.97-0.70-10.04%7.677.686.95
Oct 19, 20227.27-0.24-3.30%7.517.526.97
Oct 18, 20227.06-1.13-16.01%8.198.197.06
Oct 17, 20226.90-0.84-12.17%7.747.786.87
Oct 14, 20226.78-0.44-6.49%7.227.596.76
Oct 13, 20227.05-0.46-6.52%7.517.516.56
Oct 12, 20226.71-0.54-8.05%7.257.256.54
Oct 11, 20226.58-1.18-17.93%7.767.766.53
Oct 10, 20226.84-1.07-15.64%7.917.916.80
Oct 07, 20226.88-1.07-15.55%7.957.996.68
Oct 06, 20227.03-0.32-4.55%7.357.487.00
Oct 05, 20227.21-0.65-9.02%7.867.867.04
Oct 04, 20227.11-1.12-15.75%8.238.237.01
Oct 03, 20227.00-0.61-8.71%7.617.616.79
Sep 30, 20226.67-0.93-13.94%7.607.606.60
Sep 29, 20226.69-1.00-14.95%7.697.696.45
Sep 28, 20227.27-0.27-3.71%7.547.547.04
Sep 27, 20227.05-0.59-8.37%7.647.867.02
Sep 26, 20227.18-0.22-3.06%7.407.787.05
Sep 23, 20227.30-1.34-18.36%8.648.647.21
Sep 22, 20227.66-0.83-10.84%8.498.547.64
Sep 21, 20228.13-0.35-4.31%8.488.518.11
Sep 20, 20227.99-0.28-3.50%8.278.527.67
Sep 19, 20227.810.526.66%7.298.407.07
Sep 16, 20227.04-1.41-20.03%8.458.476.80
Sep 15, 20227.64-0.88-11.52%8.528.547.51
Sep 14, 20227.71-0.90-11.67%8.618.617.44
Sep 13, 20227.60-0.92-12.11%8.528.527.52
Sep 12, 20228.22-0.55-6.69%8.778.778.21
Sep 09, 20228.39-0.95-11.32%9.349.408.04
Sep 08, 20228.02-0.11-1.37%8.138.457.85
Sep 07, 20227.96-1.43-17.96%9.399.437.77
Sep 06, 20228.01-0.13-1.62%8.148.527.86
Sep 02, 20227.86-1.56-19.85%9.429.437.82
Sep 01, 20227.97-0.65-8.16%8.628.907.82
Aug 31, 20228.590.121.36%8.478.698.25
Aug 30, 20228.39-0.28-3.32%8.679.168.29
Aug 29, 20228.59-0.40-4.62%8.989.068.57
Aug 26, 20228.93-0.13-1.50%9.069.098.72
Aug 25, 20228.97-0.20-2.24%9.179.178.82
Aug 24, 20228.69-0.19-2.15%8.879.108.68
Aug 23, 20228.72-0.60-6.87%9.329.328.52
Aug 22, 20228.550.172.05%8.388.768.17
Aug 19, 20228.38-0.54-6.40%8.929.338.32
Aug 18, 20228.72-0.91-10.45%9.639.938.45
Aug 17, 20228.62-0.05-0.56%8.678.908.46
Aug 16, 20228.64-0.28-3.24%8.929.268.35
Aug 15, 20228.360.091.06%8.278.397.97
Aug 12, 20228.20-0.51-6.20%8.718.757.96
Aug 11, 20227.99-0.19-2.41%8.198.407.89
Aug 10, 20227.720.303.86%7.427.967.08
Aug 09, 20227.25-0.49-6.71%7.747.857.12
Aug 08, 20227.32-0.75-10.26%8.078.157.29
Aug 05, 20227.54-0.15-2.04%7.707.707.25
Aug 04, 20227.330.192.59%7.147.406.97
Aug 03, 20226.99-0.50-7.17%7.497.576.95
Aug 02, 20227.20-0.37-5.10%7.577.577.10
Aug 01, 20227.36-0.02-0.29%7.387.546.92
Jul 29, 20227.060.588.18%6.487.366.45
Jul 28, 20226.46-0.49-7.64%6.967.046.19
Jul 27, 20226.12-0.65-10.56%6.776.896.10
Jul 26, 20226.19-0.52-8.41%6.716.916.17
Jul 25, 20226.400.264.12%6.146.636.03
Jul 22, 20226.02-0.45-7.52%6.476.475.99
Jul 21, 20225.970.132.24%5.846.005.68
Jul 20, 20225.82-0.88-15.05%6.696.725.78
Jul 19, 20225.870.315.28%5.565.915.51
Jul 18, 20225.47-0.01-0.18%5.485.575.38
Jul 15, 20225.32-0.29-5.35%5.615.625.24
Jul 14, 20225.32-0.30-5.69%5.635.645.15
Jul 13, 20225.31-0.36-6.85%5.685.694.90
Jul 12, 20224.95-0.38-7.62%5.325.334.92
Jul 11, 20225.11-0.44-8.70%5.555.554.94
Jul 08, 20225.33-0.12-2.33%5.455.575.28
Jul 07, 20225.30-0.06-1.07%5.365.384.94
Jul 06, 20224.91-0.33-6.83%5.245.584.84
Jul 05, 20225.07-0.81-15.99%5.885.884.72
Jul 01, 20225.11-1.00-19.62%6.116.164.92
Jun 30, 20225.330.020.36%5.315.384.94
Jun 29, 20225.16-0.65-12.65%5.825.825.06
Jun 28, 20225.15-0.44-8.50%5.595.645.12
Jun 27, 20225.40-0.16-3.04%5.575.575.21
Jun 24, 20225.19-0.48-9.17%5.675.695.19
Jun 23, 20225.41-0.66-12.17%6.076.075.34
Jun 22, 20225.57-0.40-7.15%5.966.015.53
Jun 21, 20225.83-0.96-16.42%6.796.835.74
Jun 17, 20226.45-0.49-7.63%6.947.295.85
Jun 16, 20226.19-0.72-11.69%6.916.946.10
Jun 15, 20227.040.030.35%7.027.236.87
Jun 14, 20227.06-0.68-9.63%7.747.896.99
Jun 13, 20227.16-0.56-7.79%7.727.737.13
Jun 10, 20227.61-0.24-3.11%7.857.867.53
Jun 09, 20227.85-0.88-11.26%8.738.737.73
Jun 08, 20227.84-0.52-6.62%8.368.367.80
Jun 07, 20228.09-0.01-0.15%8.108.117.71
Jun 06, 20227.89-0.40-5.04%8.298.297.79
Jun 03, 20227.88-0.46-5.85%8.348.357.77
Jun 02, 20228.01-0.39-4.84%8.408.447.95
Jun 01, 20228.04-0.64-8.00%8.688.787.91
May 31, 20228.24-0.71-8.64%8.958.958.19
May 27, 20228.980.020.19%8.969.058.63
May 26, 20228.57-0.05-0.62%8.628.658.45

Отваряй дълги и къси позиции с ATCX с ливъридж
Купувай и продавай Atlas Technical Consultants Inc +$0.03 (0.54%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image