CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Alten
Alten
Днес
-1.8 (-1.26%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
French Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 31, 2023140.50-0.10-0.07%140.60141.40138.70
Jan 30, 2023142.301.801.26%140.50143.70139.80
Jan 27, 2023138.801.100.79%137.70138.90137.30
Jan 26, 2023138.302.201.59%136.10139.10136.10
Jan 25, 2023135.20-2.80-2.07%138.00138.40134.70
Jan 24, 2023138.401.200.87%137.20138.80136.80
Jan 23, 2023136.800.800.58%136.00137.00134.80
Jan 20, 2023135.400.400.30%135.00135.80133.40
Jan 19, 2023135.10-0.90-0.67%136.00137.10134.80
Jan 18, 2023137.200.300.22%136.90139.40136.70
Jan 17, 2023137.000.200.15%136.80137.80134.30
Jan 16, 2023132.001.701.29%130.30132.50129.60
Jan 13, 2023129.802.101.62%127.70130.40127.70
Jan 12, 2023127.603.802.98%123.80129.00123.80
Jan 11, 2023123.700.500.40%123.20124.10120.50
Jan 10, 2023123.50-2.30-1.86%125.80126.10123.50
Jan 09, 2023126.601.701.34%124.90126.70124.60
Jan 06, 2023123.902.301.86%121.60124.00119.20
Jan 05, 2023122.102.101.72%120.00123.00119.30
Jan 04, 2023120.000.200.17%119.80121.10119.30
Jan 03, 2023118.701.000.84%117.70120.20117.60
Jan 02, 2023118.00-0.30-0.25%118.30118.60116.80
Dec 30, 2022117.30-2.20-1.88%119.50119.50117.10
Dec 29, 2022119.301.301.09%118.00119.40116.90
Dec 28, 2022118.100.500.42%117.60118.90117.50
Dec 27, 2022118.10-0.40-0.34%118.50119.40117.80
Dec 23, 2022117.700.700.59%117.00118.20116.60
Dec 22, 2022117.20-1.50-1.28%118.70120.00116.80
Dec 21, 2022119.202.201.85%117.00119.40116.60
Dec 20, 2022115.90-0.80-0.69%116.70117.30114.70
Dec 19, 2022118.200.300.25%117.90118.80117.00
Dec 16, 2022117.90-1.40-1.19%119.30119.60116.90
Dec 15, 2022120.10-3.90-3.25%124.00125.00119.80
Dec 14, 2022125.201.200.96%124.00126.10123.30
Dec 13, 2022124.402.401.93%122.00127.50121.00
Dec 12, 2022121.400.500.41%120.90121.60120.00
Dec 09, 2022121.400.400.33%121.00121.80118.90
Dec 08, 2022120.400.100.08%120.30122.00118.90
Dec 07, 2022120.400.100.08%120.30121.40119.30
Dec 06, 2022120.40-0.60-0.50%121.00121.60119.40
Dec 05, 2022122.00-2.30-1.89%124.30124.50120.70
Dec 02, 2022124.601.301.04%123.30125.80122.30
Dec 01, 2022123.201.000.81%122.20124.00121.20
Nov 30, 2022120.30-1.00-0.83%121.30121.60118.60
Nov 29, 2022120.50-1.20-1.00%121.70121.70119.20
Nov 28, 2022121.80-1.30-1.07%123.10123.70121.50
Nov 25, 2022123.80-0.20-0.16%124.00124.10121.20
Nov 24, 2022123.300.400.32%122.90124.70122.40
Nov 23, 2022122.900.000.00%122.90123.10120.90
Nov 22, 2022123.101.801.46%121.30123.30119.90
Nov 21, 2022121.10-0.70-0.58%121.80122.20119.00
Nov 18, 2022122.600.800.65%121.80123.50120.00
Nov 17, 2022121.100.300.25%120.80122.10119.20
Nov 16, 2022119.70-6.20-5.18%125.90126.10119.50
Nov 15, 2022126.00-0.10-0.08%126.10127.20124.90
Nov 14, 2022126.00-0.90-0.71%126.90127.50125.70
Nov 11, 2022126.80-0.60-0.47%127.40130.60126.60
Nov 10, 2022126.307.606.02%118.70126.60116.90
Nov 09, 2022119.600.600.50%119.00120.20118.40
Nov 08, 2022119.803.803.17%116.00120.20115.50
Nov 07, 2022116.001.501.29%114.50116.90113.90
Nov 04, 2022115.102.302.00%112.80115.20112.30
Nov 03, 2022112.30-0.90-0.80%113.20113.50111.50
Nov 02, 2022114.70-3.20-2.79%117.90118.20114.30
Nov 01, 2022117.20-2.10-1.79%119.30120.50116.60
Oct 31, 2022118.50-0.80-0.68%119.30120.10117.90
Oct 28, 2022120.600.600.50%120.00120.90118.60
Oct 27, 2022121.50-1.00-0.82%122.50123.40119.70
Oct 26, 2022122.902.301.87%120.60123.40119.50
Oct 25, 2022120.603.903.23%116.70121.10116.50
Oct 24, 2022115.600.600.52%115.00116.40113.90
Oct 21, 2022112.901.301.15%111.60113.60111.40
Oct 20, 2022112.40-0.20-0.18%112.60113.10111.20
Oct 19, 2022113.10-0.30-0.27%113.40113.80111.50
Oct 18, 2022112.40-0.30-0.27%112.70113.50111.30
Oct 17, 2022111.304.303.86%107.00111.70106.70
Oct 14, 2022107.00-3.00-2.80%110.00111.10106.30
Oct 13, 2022107.802.702.50%105.10107.80100.50
Oct 12, 2022106.40-2.30-2.16%108.70108.70105.80
Oct 11, 2022108.60-0.10-0.09%108.70109.20107.30
Oct 10, 2022109.70-0.40-0.36%110.10111.60109.40
Oct 07, 2022110.80-4.70-4.24%115.50115.70110.60
Oct 06, 2022116.70-0.80-0.69%117.50117.70116.10
Oct 05, 2022116.90-2.40-2.05%119.30119.70116.20
Oct 04, 2022119.405.204.36%114.20119.50113.70
Oct 03, 2022113.501.201.06%112.30113.80108.80
Sep 30, 2022114.304.003.50%110.30114.30109.90
Sep 29, 2022110.50-1.30-1.18%111.80112.00109.20
Sep 28, 2022112.703.803.37%108.90112.80107.80
Sep 27, 2022110.10-3.40-3.09%113.50114.80109.90
Sep 26, 2022112.000.100.09%111.90113.20110.60
Sep 23, 2022112.60-1.50-1.33%114.10114.30110.00
Sep 22, 2022114.50-3.60-3.14%118.10118.10114.50
Sep 21, 2022118.601.601.35%117.00119.00116.40
Sep 20, 2022116.70-4.80-4.11%121.50121.70116.50
Sep 19, 2022121.203.202.64%118.00121.30117.10
Sep 16, 2022119.00-2.20-1.85%121.20121.20118.40
Sep 15, 2022122.60-2.30-1.88%124.90125.60122.20
Sep 14, 2022124.80-0.70-0.56%125.50126.80123.00
Sep 13, 2022126.30-3.50-2.77%129.80130.50126.30
Sep 12, 2022129.200.100.08%129.10130.10128.20
Sep 09, 2022128.202.001.56%126.20128.40126.20
Sep 08, 2022126.000.400.32%125.60126.50122.60
Sep 07, 2022124.201.301.05%122.90124.30122.60
Sep 06, 2022123.301.701.38%121.60123.90121.60
Sep 05, 2022121.701.200.99%120.50122.10119.40
Sep 02, 2022123.302.602.11%120.70123.80120.00
Sep 01, 2022118.40-4.10-3.46%122.50122.70118.40
Aug 31, 2022123.501.301.05%122.20124.70122.00
Aug 30, 2022122.20-0.10-0.08%122.30123.60120.80
Aug 29, 2022122.100.200.16%121.90123.00120.90
Aug 26, 2022124.30-2.50-2.01%126.80127.10123.70
Aug 25, 2022126.601.401.11%125.20127.30124.20
Aug 24, 2022124.101.601.29%122.50124.30121.00
Aug 23, 2022122.900.200.16%122.70124.50122.40
Aug 22, 2022123.90-5.70-4.60%129.60130.20123.90
Aug 19, 2022130.50-1.70-1.30%132.20132.30130.30
Aug 18, 2022132.502.101.58%130.40132.70129.70
Aug 17, 2022130.70-2.30-1.76%133.00133.80130.00
Aug 16, 2022132.90-2.34-1.76%135.24135.24131.60
Aug 15, 2022135.25-0.06-0.04%135.31136.17134.42
Aug 12, 2022135.320.540.40%134.78136.17134.31
Aug 11, 2022135.210.300.22%134.91136.36134.15
Aug 10, 2022134.674.353.23%130.32134.97129.37
Aug 09, 2022130.56-1.47-1.13%132.03132.92129.83
Aug 08, 2022132.840.260.20%132.58133.95132.04
Aug 05, 2022131.25-3.20-2.44%134.45134.67131.13
Aug 04, 2022133.960.820.61%133.14134.48132.72
Aug 03, 2022132.182.331.76%129.85132.65129.03
Aug 02, 2022129.25-2.47-1.91%131.72131.72128.94
Aug 01, 2022131.930.190.14%131.74132.67130.56
Jul 29, 2022131.961.801.36%130.16132.13129.24
Jul 28, 2022127.251.281.01%125.97127.27124.84
Jul 27, 2022121.340.410.34%120.93121.96120.02
Jul 26, 2022120.65-1.91-1.58%122.56122.86120.62
Jul 25, 2022122.95-1.50-1.22%124.45124.57122.54
Jul 22, 2022124.750.640.51%124.11126.78123.75
Jul 21, 2022124.164.113.31%120.05125.06120.05
Jul 20, 2022119.22-0.74-0.62%119.96121.18118.43
Jul 19, 2022119.982.091.74%117.89120.14116.45
Jul 18, 2022117.93-1.42-1.20%119.35120.56116.84
Jul 15, 2022116.043.643.14%112.40116.18111.51
Jul 14, 2022111.680.220.20%111.46112.15110.23
Jul 13, 2022112.05-0.37-0.33%112.42113.08110.42
Jul 12, 2022112.783.052.70%109.73113.40109.15
Jul 11, 2022110.850.660.60%110.19111.89109.55
Jul 08, 2022112.093.913.49%108.18112.19107.56
Jul 07, 2022108.682.372.18%106.31108.90106.26
Jul 06, 2022104.302.442.34%101.86104.63101.86
Jul 05, 202299.73-0.71-0.71%100.44100.5196.56
Jul 04, 202299.53-3.12-3.13%102.65103.1699.51
Jul 01, 2022102.05-0.89-0.87%102.94103.77101.03
Jun 30, 2022103.660.210.20%103.45105.96102.55
Jun 29, 2022105.43-2.79-2.65%108.22108.30104.42
Jun 28, 2022108.550.810.75%107.74109.13106.93
Jun 27, 2022107.37-0.25-0.23%107.62109.07106.33
Jun 24, 2022108.050.920.85%107.13108.56105.97
Jun 23, 2022106.34-2.14-2.01%108.48108.61105.34
Jun 22, 2022108.500.660.61%107.84109.13105.37
Jun 21, 2022109.341.921.76%107.42110.85107.35
Jun 20, 2022106.210.100.09%106.11106.26104.37
Jun 17, 2022105.500.280.27%105.22107.24103.54
Jun 16, 2022105.45-1.90-1.80%107.35107.70103.84
Jun 15, 2022107.841.131.05%106.71108.13104.67
Jun 14, 2022105.44-4.81-4.56%110.25110.25105.05
Jun 13, 2022108.24-7.01-6.48%115.25115.25107.35
Jun 10, 2022116.02-2.70-2.33%118.72119.04116.00
Jun 09, 2022119.82-0.42-0.35%120.24120.85118.65
Jun 08, 2022120.65-3.57-2.96%124.22124.22120.05
Jun 07, 2022123.300.150.12%123.15123.75121.96
Jun 06, 2022124.34-0.15-0.12%124.49125.50124.06
Jun 03, 2022123.76-1.97-1.59%125.73126.21123.55
Jun 02, 2022124.441.241.00%123.20124.71123.00
Jun 01, 2022123.71-1.52-1.23%125.23125.56122.85
May 31, 2022124.350.120.10%124.23125.44121.97
May 30, 2022124.81-1.10-0.88%125.91127.46124.56
May 27, 2022124.721.070.86%123.65125.05122.45
May 26, 2022123.341.671.35%121.67123.45121.20
May 25, 2022121.53-0.77-0.63%122.30122.34119.55
May 24, 2022120.22-4.68-3.89%124.90125.62120.11
May 23, 2022125.911.291.02%124.62126.06123.70
May 20, 2022122.730.700.57%122.03123.64121.46
May 19, 2022120.710.500.41%120.21121.04118.15
May 18, 2022121.73-2.22-1.82%123.95124.13121.65
May 17, 2022123.752.081.68%121.67124.33120.45
May 16, 2022120.220.460.38%119.76121.04118.83
May 13, 2022120.531.741.44%118.79121.25118.64
May 12, 2022116.741.511.29%115.23116.95112.64
May 11, 2022117.941.581.34%116.36118.72115.34
May 10, 2022115.84-0.47-0.41%116.31117.82115.26
May 09, 2022115.01-4.74-4.12%119.75120.15114.74
May 06, 2022121.61-1.02-0.84%122.63122.63120.25
May 05, 2022122.87-3.15-2.56%126.02127.16122.66
May 04, 2022123.22-1.54-1.25%124.76125.26122.83
May 03, 2022124.34-1.29-1.04%125.63127.04123.75
May 02, 2022124.24-4.37-3.52%128.61128.61123.70
Apr 29, 2022130.02-1.78-1.37%131.80133.01129.77
Apr 28, 2022129.243.142.43%126.10130.14125.74
Apr 27, 2022123.97-1.24-1.00%125.21125.81122.82
Apr 26, 2022125.12-3.12-2.49%128.24128.24124.55
Apr 25, 2022126.74-0.61-0.48%127.35128.77125.25
Apr 22, 2022129.352.121.64%127.23130.74126.96
Apr 21, 2022129.921.230.95%128.69131.15128.23
Apr 20, 2022128.111.291.01%126.82128.45124.84
Apr 19, 2022125.92-4.42-3.51%130.34131.03125.25
Apr 14, 2022130.251.951.50%128.30130.54128.05
Apr 13, 2022128.000.170.13%127.83128.44126.45
Apr 12, 2022127.480.440.35%127.04129.76125.67
Apr 11, 2022128.43-1.57-1.22%130.00130.72127.65
Apr 08, 2022129.94-2.79-2.15%132.73133.53129.35
Apr 07, 2022129.93-3.38-2.60%133.31134.03129.67
Apr 06, 2022131.81-3.49-2.65%135.30137.01130.04
Apr 05, 2022135.20-2.06-1.52%137.26138.65134.95
Apr 04, 2022138.460.860.62%137.60139.05135.77
Apr 01, 2022136.31-2.52-1.85%138.83139.19136.04
Mar 31, 2022138.44-0.64-0.46%139.08141.16136.76
Mar 30, 2022138.54-1.67-1.21%140.21140.29135.00
Mar 29, 2022140.750.740.53%140.01141.71139.45
Mar 28, 2022138.63-0.21-0.15%138.84140.02137.43
Mar 25, 2022137.53-1.01-0.73%138.54138.99136.61
Mar 24, 2022138.44-1.36-0.98%139.80140.73137.25
Mar 23, 2022139.94-2.65-1.89%142.59143.12139.44
Mar 22, 2022142.01-0.03-0.02%142.04144.44141.60
Mar 21, 2022141.541.501.06%140.04143.12139.74
Mar 18, 2022140.301.140.81%139.16140.59136.05
Mar 17, 2022138.07-1.82-1.32%139.89141.45136.70
Mar 16, 2022138.253.562.58%134.69139.20133.25
Mar 15, 2022131.54-0.11-0.08%131.65133.19129.72
Mar 14, 2022134.192.491.86%131.70135.48131.30
Mar 11, 2022130.922.111.61%128.81135.36128.81
Mar 10, 2022128.11-4.37-3.41%132.48133.14127.45
Mar 09, 2022132.076.765.12%125.31132.57124.41
Mar 08, 2022122.17-0.07-0.06%122.24129.10121.30
Mar 07, 2022123.923.202.58%120.72127.74117.85
Mar 04, 2022125.97-4.34-3.45%130.31132.30125.55
Mar 03, 2022132.16-0.66-0.50%132.82136.65131.75
Mar 02, 2022133.174.863.65%128.31133.67127.45
Mar 01, 2022131.20-4.55-3.47%135.75136.61129.14
Feb 28, 2022136.653.412.50%133.24137.08132.65
Feb 25, 2022138.004.893.54%133.11138.39132.44
Feb 24, 2022130.964.223.22%126.74131.29124.74
Feb 23, 2022133.621.581.18%132.04136.96130.12
Feb 22, 2022132.834.173.14%128.66134.79127.62
Feb 21, 2022133.45-1.86-1.39%135.31136.25130.44
Feb 18, 2022135.000.830.61%134.17135.91132.84
Feb 17, 2022133.97-1.79-1.34%135.76138.43133.54
Feb 16, 2022135.57-6.59-4.86%142.16143.30134.72
Feb 15, 2022140.992.471.75%138.52141.68138.16
Feb 14, 2022138.44-3.58-2.59%142.02142.02136.80
Feb 11, 2022145.82-0.13-0.09%145.95146.98144.24
Feb 10, 2022146.92-2.26-1.54%149.18150.22144.91
Feb 09, 2022147.321.200.81%146.12149.76145.73
Feb 08, 2022144.46-1.57-1.09%146.03146.49142.74
Feb 07, 2022144.43-0.30-0.21%144.73144.75140.85
Feb 04, 2022143.72-3.55-2.47%147.27149.09143.44
Feb 03, 2022146.81-3.43-2.34%150.24150.77145.64
Feb 02, 2022150.910.940.62%149.97153.04149.85
Feb 01, 2022148.093.062.07%145.03149.22145.03
Jan 31, 2022143.96-2.58-1.79%146.54152.19140.91
Jan 28, 2022142.26-1.97-1.38%144.23145.66138.35
Jan 27, 2022140.522.992.13%137.53141.58136.53
Jan 26, 2022142.680.980.69%141.70144.71140.81
Jan 25, 2022139.30-3.12-2.24%142.42142.79138.81
Jan 24, 2022140.69-8.64-6.14%149.33149.39138.90
Jan 21, 2022150.310.170.11%150.14151.81149.25
Jan 20, 2022152.880.730.48%152.15153.89150.84
Jan 19, 2022152.612.141.40%150.47154.30150.14
Jan 18, 2022151.510.860.57%150.65152.11146.35
Jan 17, 2022150.520.770.51%149.75150.95147.81
Jan 14, 2022149.80-1.67-1.11%151.47153.31149.44
Jan 13, 2022152.64-0.73-0.48%153.37155.18151.22
Jan 12, 2022151.89-0.89-0.59%152.78153.66151.04
Jan 11, 2022151.713.492.30%148.22152.12148.11
Jan 10, 2022146.14-5.12-3.50%151.26151.43145.74
Jan 07, 2022150.62-2.78-1.85%153.40153.58149.94
Jan 06, 2022153.92-1.91-1.24%155.83157.15152.44
Jan 05, 2022159.41-0.71-0.45%160.12160.94158.34
Jan 04, 2022160.981.971.22%159.01163.63159.01
Jan 03, 2022158.11-0.78-0.49%158.89159.49156.34
Dec 31, 2021158.542.331.47%156.21158.99156.21
Dec 30, 2021157.17-0.55-0.35%157.72158.27155.64
Dec 29, 2021157.221.220.78%156.00159.31155.95
Dec 28, 2021156.120.820.53%155.30157.65154.94
Dec 27, 2021155.424.502.90%150.92156.19150.40
Dec 24, 2021150.62-3.33-2.21%153.95154.69150.45
Dec 23, 2021153.111.270.83%151.84153.57150.00
Dec 22, 2021150.623.001.99%147.62150.71147.62
Dec 21, 2021147.01-2.87-1.95%149.88150.10146.54
Dec 20, 2021147.321.971.34%145.35147.68144.21
Dec 17, 2021148.81-1.04-0.70%149.85151.77147.14
Dec 16, 2021150.87-0.07-0.05%150.94152.07148.25
Dec 15, 2021147.70-0.17-0.12%147.87149.71146.44
Dec 14, 2021147.46-6.52-4.42%153.98153.98147.05
Dec 13, 2021151.75-1.50-0.99%153.25155.04150.84
Dec 10, 2021153.160.620.40%152.54154.12152.40
Dec 09, 2021153.350.000.00%153.35155.41152.45
Dec 08, 2021152.800.120.08%152.68154.85151.85
Dec 07, 2021152.813.001.96%149.81153.11148.61
Dec 06, 2021147.571.320.89%146.25148.31146.04
Dec 03, 2021145.35-4.52-3.11%149.87151.24144.64
Dec 02, 2021148.36-0.07-0.05%148.43148.85145.64
Dec 01, 2021149.101.380.93%147.72149.57145.10
Nov 30, 2021146.442.381.63%144.06147.39141.94
Nov 29, 2021144.520.240.17%144.28145.15142.41
Nov 26, 2021141.75-1.37-0.97%143.12145.70141.44
Nov 25, 2021147.821.671.13%146.15147.89145.55
Nov 24, 2021145.30-5.94-4.09%151.24152.05142.80
Nov 23, 2021152.272.221.46%150.05153.08148.44
Nov 22, 2021151.70-0.27-0.18%151.97152.71151.04
Nov 19, 2021152.18-1.83-1.20%154.01154.86151.54
Nov 18, 2021153.040.540.35%152.50154.37152.04
Nov 17, 2021152.82-0.39-0.26%153.21154.16152.04
Nov 16, 2021153.01-0.74-0.48%153.75155.32152.24
Nov 15, 2021153.520.990.64%152.53153.59151.55
Nov 12, 2021152.011.200.79%150.81152.38149.64
Nov 11, 2021150.640.950.63%149.69150.82148.95
Nov 10, 2021149.88-2.19-1.46%152.07152.07146.94
Nov 09, 2021151.75-0.06-0.04%151.81153.83151.50
Nov 08, 2021151.151.100.73%150.05151.55149.24
Nov 05, 2021149.911.470.98%148.44150.74147.80
Nov 04, 2021148.882.541.71%146.34149.01145.55
Nov 03, 2021145.041.981.37%143.06145.62141.95
Nov 02, 2021142.310.290.20%142.02142.68140.54
Nov 01, 2021142.221.300.91%140.92143.11140.92
Oct 29, 2021139.20-2.77-1.99%141.97142.97138.14
Oct 28, 2021143.543.522.45%140.02144.78138.62
Oct 27, 2021135.140.290.21%134.85136.12134.24
Oct 26, 2021134.64-0.58-0.43%135.22135.82133.84
Oct 25, 2021135.94-0.83-0.61%136.77137.70135.84
Oct 22, 2021136.811.971.44%134.84137.96134.41
Oct 21, 2021134.321.501.12%132.82134.71132.14
Oct 20, 2021133.221.501.13%131.72133.77130.84
Oct 19, 2021132.150.800.61%131.35133.22131.01
Oct 18, 2021131.251.190.91%130.06131.30128.45
Oct 15, 2021129.71-0.77-0.59%130.48130.55129.05
Oct 14, 2021128.85-0.81-0.63%129.66130.78128.45
Oct 13, 2021128.004.863.80%123.14128.46119.64
Oct 12, 2021123.441.901.54%121.54124.47121.54
Oct 11, 2021123.57-0.37-0.30%123.94124.06121.64
Oct 08, 2021124.100.260.21%123.84124.77123.34
Oct 07, 2021124.37-0.77-0.62%125.14125.64123.74
Oct 06, 2021123.81-0.23-0.19%124.04124.76122.34
Oct 05, 2021125.02-0.08-0.06%125.10125.72124.04
Oct 04, 2021124.72-2.36-1.89%127.08127.82124.44
Oct 01, 2021127.412.311.81%125.10127.92123.91
Sep 30, 2021127.67-0.11-0.09%127.78129.72126.54
Sep 29, 2021126.70-0.82-0.65%127.52129.33126.64
Sep 28, 2021127.35-4.52-3.55%131.87132.12125.84
Sep 27, 2021131.84-2.57-1.95%134.41134.99131.34
Sep 24, 2021132.72-2.00-1.51%134.72135.37132.24
Sep 23, 2021135.22-0.74-0.55%135.96136.17131.25
Sep 22, 2021134.82-3.45-2.56%138.27138.27134.74
Sep 21, 2021135.91-0.06-0.04%135.97136.97135.24
Sep 20, 2021134.47-1.58-1.17%136.05136.44132.14
Sep 17, 2021136.92-1.96-1.43%138.88139.12136.84
Sep 16, 2021137.050.710.52%136.34137.46135.75
Sep 15, 2021135.55-3.23-2.38%138.78139.69135.54
Sep 14, 2021138.711.040.75%137.67139.69137.04
Sep 13, 2021138.24-0.73-0.53%138.97139.90137.34
Sep 10, 2021137.910.160.12%137.75139.65136.64
Sep 09, 2021137.20-0.76-0.55%137.96138.65136.74
Sep 08, 2021137.94-1.71-1.24%139.65140.02137.64
Sep 07, 2021139.650.040.03%139.61140.22138.64
Sep 06, 2021139.62-1.14-0.82%140.76141.43139.14
Sep 03, 2021140.290.150.11%140.14141.78138.64

Отваряй дълги и къси позиции с ATE с ливъридж
Купувай и продавай Alten SA -€2.2 (1.55%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image