CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

A10 Networks
A10 Networks
Днес
-0.71 (-4.51%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.05

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 08, 202315.040.322.13%14.7216.4414.72
Feb 07, 202315.75-0.03-0.19%15.7815.9715.40
Feb 06, 202315.76-0.50-3.17%16.2616.2615.73
Feb 03, 202316.150.040.25%16.1116.3015.95
Feb 02, 202316.15-0.04-0.25%16.1916.1915.71
Feb 01, 202315.890.291.83%15.6016.0415.37
Jan 31, 202315.490.090.58%15.4015.7415.08
Jan 30, 202315.14-0.11-0.73%15.2515.3415.06
Jan 27, 202315.22-0.70-4.60%15.9215.9215.18
Jan 26, 202315.74-0.36-2.29%16.1016.1915.62
Jan 25, 202315.840.040.25%15.8015.9915.52
Jan 24, 202315.76-0.01-0.06%15.7715.9815.60
Jan 23, 202315.78-0.02-0.13%15.8015.9215.68
Jan 20, 202315.700.161.02%15.5415.7415.31
Jan 19, 202315.29-0.23-1.50%15.5215.8015.18
Jan 18, 202315.33-0.50-3.26%15.8316.1315.33
Jan 17, 202315.71-0.30-1.91%16.0116.0515.59
Jan 13, 202315.83-0.18-1.14%16.0116.3615.74
Jan 12, 202315.97-0.09-0.56%16.0616.2015.85
Jan 11, 202315.99-0.04-0.25%16.0316.0815.84
Jan 10, 202315.83-0.14-0.88%15.9716.0115.76
Jan 09, 202315.84-0.31-1.96%16.1516.5215.82
Jan 06, 202315.900.251.57%15.6515.9715.39
Jan 05, 202315.38-1.63-10.60%17.0117.0115.29
Jan 04, 202316.78-0.27-1.61%17.0517.0516.60
Jan 03, 202316.87-0.12-0.71%16.9917.1216.71
Dec 30, 202216.65-0.16-0.96%16.8117.1216.43
Dec 29, 202216.780.150.89%16.6317.0716.42
Dec 28, 202216.36-0.59-3.61%16.9517.0116.35
Dec 27, 202216.93-0.39-2.30%17.3217.6516.89
Dec 23, 202217.04-0.39-2.29%17.4317.6316.95
Dec 22, 202217.17-0.41-2.39%17.5817.7616.83
Dec 21, 202217.46-0.10-0.57%17.5617.6517.21
Dec 20, 202217.290.140.81%17.1517.3516.98
Dec 19, 202217.110.261.52%16.8517.4016.56
Dec 16, 202216.62-0.22-1.32%16.8417.2316.47
Dec 15, 202216.83-1.05-6.24%17.8818.2416.80
Dec 14, 202217.84-0.61-3.42%18.4518.6317.69
Dec 13, 202218.21-0.90-4.94%19.1119.1118.12
Dec 12, 202218.30-0.51-2.79%18.8118.8318.17
Dec 09, 202218.68-0.70-3.75%19.3819.3818.65
Dec 08, 202219.32-0.15-0.78%19.4719.6019.15
Dec 07, 202219.150.261.36%18.8919.5118.82
Dec 06, 202218.82-0.12-0.64%18.9419.0318.71
Dec 05, 202218.90-0.17-0.90%19.0719.1118.74
Dec 02, 202219.06-0.24-1.26%19.3019.3018.66
Dec 01, 202219.010.030.16%18.9819.0918.58
Nov 30, 202218.720.552.94%18.1718.7518.06
Nov 29, 202218.03-0.29-1.61%18.3218.7617.96
Nov 28, 202217.97-0.61-3.39%18.5818.8217.74
Nov 25, 202218.28-0.26-1.42%18.5418.8418.25
Nov 23, 202218.29-0.07-0.38%18.3618.5518.11
Nov 22, 202218.090.020.11%18.0718.1417.65
Nov 21, 202217.920.070.39%17.8518.1917.63
Nov 18, 202217.66-0.87-4.93%18.5318.6317.63
Nov 17, 202217.96-0.19-1.06%18.1518.3417.84
Nov 16, 202218.10-0.21-1.16%18.3118.3717.86
Nov 15, 202218.27-0.88-4.82%19.1519.1517.34
Nov 14, 202218.670.271.45%18.4018.9118.25
Nov 11, 202218.46-0.82-4.44%19.2819.8118.44
Nov 10, 202219.04-0.21-1.10%19.2519.3718.78
Nov 09, 202218.68-0.45-2.41%19.1319.1818.62
Nov 08, 202219.060.402.10%18.6619.0718.43
Nov 07, 202218.420.090.49%18.3318.5317.88
Nov 04, 202218.280.271.48%18.0118.3617.52
Nov 03, 202217.43-0.56-3.21%17.9918.0116.99
Nov 02, 202218.190.623.41%17.5718.7216.92
Nov 01, 202217.06-0.01-0.06%17.0717.4416.99
Oct 31, 202216.83-0.27-1.60%17.1017.1916.77
Oct 28, 202217.160.130.76%17.0317.2016.61
Oct 27, 202216.76-0.33-1.97%17.0917.1016.62
Oct 26, 202216.720.201.20%16.5217.0616.34
Oct 25, 202216.48-0.05-0.30%16.5316.7716.42
Oct 24, 202216.30-0.06-0.37%16.3616.5116.00
Oct 21, 202216.100.241.49%15.8616.2915.76
Oct 20, 202215.65-0.04-0.26%15.6916.0715.54
Oct 19, 202215.47-0.24-1.55%15.7115.8015.30
Oct 18, 202215.67-0.20-1.28%15.8715.8715.19
Oct 17, 202215.360.140.91%15.2215.5815.19
Oct 14, 202214.78-0.44-2.98%15.2215.3714.76
Oct 13, 202215.050.412.72%14.6415.1614.30
Oct 12, 202214.76-0.14-0.95%14.9015.0714.60
Oct 11, 202214.70-0.05-0.34%14.7514.9514.43
Oct 10, 202214.66-0.32-2.18%14.9815.0614.49
Oct 07, 202214.78-0.07-0.47%14.8515.0814.60
Oct 06, 202214.860.241.62%14.6214.8914.55
Oct 05, 202214.510.362.48%14.1514.5814.08
Oct 04, 202214.220.110.77%14.1114.2614.02
Oct 03, 202213.760.241.74%13.5213.8113.37
Sep 30, 202213.29-0.31-2.33%13.6013.8513.27
Sep 29, 202213.44-0.18-1.34%13.6214.0213.27
Sep 28, 202213.570.181.33%13.3913.6813.28
Sep 27, 202213.240.181.36%13.0613.3012.94
Sep 26, 202212.80-0.36-2.81%13.1613.2912.78
Sep 23, 202213.01-0.01-0.08%13.0213.0712.84
Sep 22, 202212.98-0.48-3.70%13.4613.4612.78
Sep 21, 202212.97-0.19-1.46%13.1613.4512.95
Sep 20, 202212.89-0.15-1.16%13.0413.0412.72
Sep 19, 202212.910.000.00%12.9112.9712.75
Sep 16, 202212.880.070.54%12.8113.0912.67
Sep 15, 202212.87-0.45-3.50%13.3213.3212.83
Sep 14, 202213.29-0.18-1.35%13.4713.6813.13
Sep 13, 202213.31-0.37-2.78%13.6813.6813.22
Sep 12, 202213.69-0.20-1.46%13.8914.0513.37
Sep 09, 202213.660.292.12%13.3713.6913.27
Sep 08, 202213.190.050.38%13.1413.2412.91
Sep 07, 202213.07-0.08-0.61%13.1513.2712.85
Sep 06, 202213.07-0.09-0.69%13.1613.2312.90
Sep 02, 202213.16-0.46-3.50%13.6213.8913.05
Sep 01, 202213.35-0.53-3.97%13.8813.8913.02
Aug 31, 202213.91-0.57-4.10%14.4814.7213.73
Aug 30, 202214.27-0.83-5.82%15.1015.1014.16
Aug 29, 202214.78-0.39-2.64%15.1715.2014.76
Aug 26, 202215.15-0.43-2.84%15.5815.6015.11
Aug 25, 202215.39-0.08-0.52%15.4715.8515.25
Aug 24, 202215.22-0.42-2.76%15.6415.7315.17
Aug 23, 202215.37-0.31-2.02%15.6815.7015.33
Aug 22, 202215.49-0.31-2.00%15.8015.8015.39
Aug 19, 202215.86-0.60-3.78%16.4616.4615.80
Aug 18, 202216.430.191.16%16.2416.5115.96
Aug 17, 202216.00-0.03-0.19%16.0316.1115.68
Aug 16, 202215.98-0.05-0.31%16.0316.2515.85
Aug 15, 202215.970.120.75%15.8516.0215.66
Aug 12, 202215.870.221.39%15.6516.1015.41
Aug 11, 202215.51-0.06-0.39%15.5715.7115.40
Aug 10, 202215.380.050.33%15.3315.6815.24
Aug 09, 202214.95-0.67-4.48%15.6215.6214.80
Aug 08, 202215.570.020.13%15.5515.7015.27
Aug 05, 202215.410.050.32%15.3615.5215.23
Aug 04, 202215.52-0.17-1.10%15.6915.6915.02
Aug 03, 202215.670.261.66%15.4116.1215.31
Aug 02, 202215.310.040.26%15.2715.3914.89
Aug 01, 202215.120.150.99%14.9715.3214.68
Jul 29, 202214.92-0.02-0.13%14.9415.1114.61
Jul 28, 202214.76-0.26-1.76%15.0215.1914.59
Jul 27, 202214.800.281.89%14.5214.9414.29
Jul 26, 202214.250.040.28%14.2114.4014.04
Jul 25, 202214.15-0.36-2.54%14.5114.5514.06
Jul 22, 202214.29-0.43-3.01%14.7214.8114.12
Jul 21, 202214.730.302.04%14.4314.7814.28
Jul 20, 202214.330.342.37%13.9914.4213.82
Jul 19, 202213.79-0.14-1.02%13.9314.2213.48
Jul 18, 202213.42-0.72-5.37%14.1414.2213.36
Jul 15, 202213.960.050.36%13.9114.1113.43
Jul 14, 202213.41-0.34-2.54%13.7513.7612.94
Jul 13, 202213.61-0.12-0.88%13.7313.7413.30
Jul 12, 202213.65-0.66-4.84%14.3114.3613.53
Jul 11, 202214.12-0.19-1.35%14.3114.3113.84
Jul 08, 202214.250.000.00%14.2514.5513.94
Jul 07, 202214.110.624.39%13.4914.3413.44
Jul 06, 202213.33-0.55-4.13%13.8813.9513.15
Jul 05, 202213.660.151.10%13.5113.7513.24
Jul 01, 202213.49-0.90-6.67%14.3914.4413.23
Jun 30, 202214.400.241.67%14.1614.4113.86
Jun 29, 202214.17-0.76-5.36%14.9315.2514.10
Jun 28, 202214.77-0.65-4.40%15.4215.5314.57
Jun 27, 202215.150.221.45%14.9315.3214.58
Jun 24, 202214.560.171.17%14.3914.6214.30
Jun 23, 202214.01-0.64-4.57%14.6514.9913.91
Jun 22, 202214.01-0.31-2.21%14.3214.3513.95
Jun 21, 202214.270.120.84%14.1514.3913.75
Jun 17, 202213.78-0.04-0.29%13.8214.2613.62
Jun 16, 202213.44-0.93-6.92%14.3714.4713.26
Jun 15, 202214.27-0.23-1.61%14.5014.5114.06
Jun 14, 202214.200.201.41%14.0014.2513.75
Jun 13, 202213.81-0.44-3.19%14.2514.2513.70
Jun 10, 202214.55-0.43-2.96%14.9814.9914.37
Jun 09, 202215.07-0.87-5.77%15.9415.9415.05
Jun 08, 202215.78-0.51-3.23%16.2916.3415.72
Jun 07, 202216.280.281.72%16.0016.3015.53
Jun 06, 202215.950.050.31%15.9016.2015.77
Jun 03, 202215.83-0.22-1.39%16.0516.1615.71
Jun 02, 202216.170.412.54%15.7616.3015.56
Jun 01, 202215.51-0.04-0.26%15.5515.7715.24
May 31, 202215.43-0.54-3.50%15.9716.0215.42
May 27, 202215.810.120.76%15.6915.9015.64
May 26, 202215.510.563.61%14.9515.5914.83
May 25, 202214.780.010.07%14.7714.9314.43

Отваряй дълги и къси позиции с ATEN с ливъридж
Купувай и продавай A10 Networks Inc -$0.74 (4.7%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image