CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Athira Pharma
Athira Pharma
Днес
-0.08 (-2.10%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.05

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 20233.73-0.08-2.14%3.813.903.70
Feb 02, 20233.81-0.48-12.60%4.294.323.71
Feb 01, 20234.260.163.76%4.104.443.99
Jan 31, 20234.06-0.12-2.96%4.184.183.95
Jan 30, 20233.93-0.21-5.34%4.144.203.90
Jan 27, 20234.130.153.63%3.984.173.96
Jan 26, 20233.99-0.03-0.75%4.024.113.88
Jan 25, 20233.960.071.77%3.893.963.70
Jan 24, 20233.660.041.09%3.623.893.46
Jan 23, 20233.47-0.10-2.88%3.573.673.45
Jan 20, 20233.530.010.28%3.523.623.35
Jan 19, 20233.400.000.00%3.403.493.27
Jan 18, 20233.45-0.40-11.59%3.853.853.41
Jan 17, 20233.77-0.21-5.57%3.983.983.75
Jan 13, 20233.860.051.30%3.814.023.80
Jan 12, 20233.790.092.37%3.703.813.62
Jan 11, 20233.660.071.91%3.593.683.47
Jan 10, 20233.54-0.14-3.95%3.683.723.49
Jan 09, 20233.600.154.17%3.453.623.28
Jan 06, 20233.470.030.86%3.443.573.30
Jan 05, 20233.42-0.19-5.56%3.613.653.33
Jan 04, 20233.580.236.42%3.353.593.31
Jan 03, 20233.390.082.36%3.313.393.29
Dec 30, 20223.200.041.25%3.163.233.08
Dec 29, 20223.130.113.51%3.023.142.87
Dec 28, 20222.86-0.29-10.14%3.153.252.83
Dec 27, 20222.99-0.32-10.70%3.313.312.99
Dec 23, 20223.11-0.02-0.64%3.133.153.03
Dec 22, 20223.13-0.07-2.24%3.203.203.01
Dec 21, 20223.110.000.00%3.113.163.03
Dec 20, 20223.02-0.18-5.96%3.203.202.98
Dec 19, 20223.03-0.19-6.27%3.223.222.98
Dec 16, 20223.17-0.17-5.36%3.343.343.14
Dec 15, 20223.21-0.08-2.49%3.293.323.16
Dec 14, 20223.31-0.09-2.72%3.403.443.29
Dec 13, 20223.34-0.02-0.60%3.363.363.21
Dec 12, 20223.240.257.72%2.993.262.97
Dec 09, 20223.00-0.16-5.33%3.163.182.99
Dec 08, 20223.15-0.04-1.27%3.193.213.12
Dec 07, 20223.11-0.01-0.32%3.123.153.00
Dec 06, 20222.97-0.15-5.05%3.123.122.92
Dec 05, 20222.96-0.38-12.84%3.343.352.94
Dec 02, 20223.290.000.00%3.293.333.20
Dec 01, 20223.190.000.00%3.193.293.15
Nov 30, 20223.130.196.07%2.943.172.88
Nov 29, 20222.89-0.04-1.38%2.932.962.80
Nov 28, 20222.88-0.12-4.17%3.003.062.85
Nov 25, 20223.03-0.03-0.99%3.063.133.01
Nov 23, 20223.04-0.18-5.92%3.223.253.01
Nov 22, 20223.18-0.19-5.97%3.373.383.13
Nov 21, 20223.22-0.04-1.24%3.263.343.17
Nov 18, 20223.250.092.77%3.163.353.11
Nov 17, 20223.090.030.97%3.063.173.03
Nov 16, 20223.10-0.21-6.77%3.313.373.05
Nov 15, 20223.16-0.23-7.28%3.393.393.10
Nov 14, 20223.23-0.09-2.79%3.323.413.21
Nov 11, 20223.270.216.42%3.063.393.00
Nov 10, 20222.990.144.68%2.853.072.84
Nov 09, 20222.78-0.17-6.12%2.952.962.74
Nov 08, 20222.98-0.14-4.70%3.123.122.94
Nov 07, 20223.04-0.02-0.66%3.063.102.98
Nov 04, 20223.02-0.14-4.64%3.163.182.96
Nov 03, 20223.100.010.32%3.093.183.02
Nov 02, 20223.08-0.18-5.84%3.263.263.08
Nov 01, 20223.25-0.14-4.31%3.393.433.23
Oct 31, 20223.33-0.17-5.11%3.503.503.31
Oct 28, 20223.37-0.07-2.08%3.443.483.29
Oct 27, 20223.30-0.17-5.15%3.473.483.29
Oct 26, 20223.44-0.05-1.45%3.493.603.37
Oct 25, 20223.41-0.20-5.87%3.613.683.34
Oct 24, 20223.57-0.09-2.52%3.663.663.45
Oct 21, 20223.630.143.86%3.493.723.44
Oct 20, 20223.44-0.04-1.16%3.483.563.33
Oct 19, 20223.42-0.34-9.94%3.763.853.39
Oct 18, 20223.730.143.75%3.593.743.48
Oct 17, 20223.510.082.28%3.433.673.30
Oct 14, 20223.22-0.19-5.90%3.413.433.22
Oct 13, 20223.280.226.71%3.063.353.01
Oct 12, 20223.11-0.11-3.54%3.223.252.96
Oct 11, 20223.13-0.12-3.83%3.253.252.99
Oct 10, 20223.060.020.65%3.043.192.98
Oct 07, 20223.03-0.15-4.95%3.183.213.01
Oct 06, 20223.180.020.63%3.163.243.10
Oct 05, 20223.140.010.32%3.133.223.07
Oct 04, 20223.17-0.02-0.63%3.193.253.08
Oct 03, 20223.09-0.09-2.91%3.183.182.96
Sep 30, 20222.99-0.16-5.35%3.153.202.97
Sep 29, 20223.08-0.24-7.79%3.323.323.07
Sep 28, 20223.270.061.83%3.213.343.08
Sep 27, 20222.95-0.18-6.10%3.133.172.93
Sep 26, 20223.02-0.18-5.96%3.203.232.99
Sep 23, 20223.14-0.16-5.10%3.303.423.05
Sep 22, 20223.300.000.00%3.303.343.20
Sep 21, 20223.29-0.16-4.86%3.453.513.24
Sep 20, 20223.380.000.00%3.383.413.29
Sep 19, 20223.38-0.21-6.21%3.593.593.26
Sep 16, 20223.44-0.15-4.36%3.593.683.38
Sep 15, 20223.580.164.47%3.423.703.36
Sep 14, 20223.33-0.39-11.71%3.723.723.32
Sep 13, 20223.46-0.05-1.45%3.513.583.44
Sep 12, 20223.57-0.02-0.56%3.593.653.49
Sep 09, 20223.50-0.09-2.57%3.593.593.47
Sep 08, 20223.430.092.62%3.343.473.20
Sep 07, 20223.240.051.54%3.193.293.16
Sep 06, 20223.17-0.31-9.78%3.483.493.16
Sep 02, 20223.28-0.15-4.57%3.433.453.28
Sep 01, 20223.38-0.07-2.07%3.453.453.24
Aug 31, 20223.40-0.14-4.12%3.543.583.30
Aug 30, 20223.28-0.22-6.71%3.503.503.28
Aug 29, 20223.35-0.17-5.07%3.523.523.32
Aug 26, 20223.39-0.21-6.19%3.603.623.38
Aug 25, 20223.58-0.23-6.42%3.813.823.58
Aug 24, 20223.770.061.59%3.713.853.65
Aug 23, 20223.670.000.00%3.673.763.54
Aug 22, 20223.58-0.15-4.19%3.733.733.56
Aug 19, 20223.71-0.54-14.56%4.254.293.71
Aug 18, 20223.82-0.16-4.19%3.983.983.74
Aug 17, 20223.89-0.32-8.23%4.214.213.86
Aug 16, 20224.00-0.20-5.00%4.204.283.96
Aug 15, 20223.92-0.04-1.02%3.963.973.83
Aug 12, 20223.910.051.28%3.864.003.80
Aug 11, 20223.77-0.14-3.71%3.913.973.75
Aug 10, 20223.87-0.07-1.81%3.943.943.76
Aug 09, 20223.72-0.18-4.84%3.903.903.67
Aug 08, 20223.82-0.03-0.79%3.853.963.78
Aug 05, 20223.800.061.58%3.743.873.61
Aug 04, 20223.650.041.10%3.613.703.49
Aug 03, 20223.490.041.15%3.453.643.33
Aug 02, 20223.410.020.59%3.393.533.35
Aug 01, 20223.35-0.29-8.66%3.643.673.29
Jul 29, 20223.49-0.11-3.15%3.603.643.46
Jul 28, 20223.57-0.01-0.28%3.583.623.49
Jul 27, 20223.530.123.40%3.413.553.27
Jul 26, 20223.360.030.89%3.333.443.24
Jul 25, 20223.26-0.03-0.92%3.293.353.15
Jul 22, 20223.23-0.30-9.29%3.533.533.23
Jul 21, 20223.41-0.19-5.57%3.603.603.37
Jul 20, 20223.600.195.28%3.413.623.36
Jul 19, 20223.32-0.15-4.52%3.473.473.26
Jul 18, 20223.29-0.24-7.29%3.533.603.27
Jul 15, 20223.460.020.58%3.443.603.31
Jul 14, 20223.32-0.24-7.23%3.563.563.29
Jul 13, 20223.410.154.40%3.263.563.24
Jul 12, 20223.30-0.20-6.06%3.503.513.22
Jul 11, 20223.35-0.44-13.13%3.793.793.32
Jul 08, 20223.800.102.63%3.703.843.58
Jul 07, 20223.730.225.90%3.513.893.50
Jul 06, 20223.410.041.17%3.373.543.30
Jul 05, 20223.450.102.90%3.353.533.22
Jul 01, 20223.230.113.41%3.123.343.04
Jun 30, 20223.090.144.53%2.953.132.88
Jun 29, 20223.000.186.00%2.823.032.72
Jun 28, 20222.81-0.10-3.56%2.912.992.72
Jun 27, 20222.880.134.51%2.752.972.71
Jun 24, 20222.760.051.81%2.712.852.68
Jun 23, 20222.77-0.06-2.17%2.832.852.61
Jun 22, 20222.870.227.67%2.653.132.57
Jun 21, 20228.47-0.95-11.22%9.429.428.45
Jun 17, 20228.62-1.27-14.73%9.899.898.21
Jun 16, 20228.12-1.30-16.01%9.429.427.95
Jun 15, 20228.23-0.08-0.97%8.318.477.97
Jun 14, 20228.04-0.33-4.10%8.378.667.92
Jun 13, 20228.07-0.33-4.09%8.408.407.85
Jun 10, 20228.19-0.16-1.95%8.358.357.97
Jun 09, 20228.39-0.80-9.54%9.199.198.38
Jun 08, 20229.12-0.69-7.57%9.819.819.08
Jun 07, 20229.240.232.49%9.019.368.99
Jun 06, 20229.01-0.33-3.66%9.349.958.94
Jun 03, 20229.19-0.22-2.39%9.419.689.15
Jun 02, 20229.310.040.43%9.279.558.77
Jun 01, 20229.01-0.38-4.22%9.399.459.00
May 31, 20229.110.000.00%9.119.448.82
May 27, 20229.230.212.28%9.029.788.83
May 26, 20228.87-0.16-1.80%9.039.158.70
May 25, 20228.93-0.17-1.90%9.109.318.48
May 24, 20229.050.181.99%8.879.438.66
May 23, 20229.07-0.08-0.88%9.159.268.72
May 20, 20228.940.212.35%8.739.048.41
May 19, 20228.29-0.12-1.45%8.418.698.20
May 18, 20228.34-0.82-9.83%9.169.178.24
May 17, 20228.93-0.18-2.02%9.119.388.84
May 16, 20228.700.111.26%8.598.848.21
May 13, 20228.310.151.81%8.168.517.98
May 12, 20228.00-0.40-5.00%8.408.697.58
May 11, 20228.47-0.88-10.39%9.359.518.41
May 10, 20229.28-0.14-1.51%9.429.549.05
May 09, 20228.87-0.52-5.86%9.399.398.68
May 06, 20229.21-1.08-11.73%10.2910.299.19
May 05, 202210.04-1.33-13.25%11.3711.379.89
May 04, 202210.74-0.15-1.40%10.8911.0610.48
May 03, 202210.63-0.46-4.33%11.0911.0910.34
May 02, 202210.630.353.29%10.2810.7910.19
Apr 29, 202210.32-0.18-1.74%10.5010.9310.23
Apr 28, 202210.45-0.79-7.56%11.2411.249.89
Apr 27, 202210.54-0.91-8.63%11.4511.4510.41
Apr 26, 202211.03-0.73-6.62%11.7611.7710.96
Apr 25, 202211.42-0.27-2.36%11.6911.7711.22
Apr 22, 202211.46-0.29-2.53%11.7512.1011.16
Apr 21, 202211.82-0.15-1.27%11.9712.2611.59
Apr 20, 202211.65-0.10-0.86%11.7512.0211.44
Apr 19, 202211.620.272.32%11.3511.8111.19
Apr 18, 202211.38-0.62-5.45%12.0012.0011.28
Apr 14, 202211.79-0.35-2.97%12.1412.1511.49
Apr 13, 202211.81-0.14-1.19%11.9512.0411.54
Apr 12, 202211.46-0.42-3.66%11.8812.1011.40
Apr 11, 202211.66-0.95-8.15%12.6112.6111.65
Apr 08, 202212.630.362.85%12.2712.8811.91
Apr 07, 202212.26-1.65-13.46%13.9113.9112.20
Apr 06, 202213.37-0.27-2.02%13.6413.8212.75
Apr 05, 202213.48-0.13-0.96%13.6114.1213.33
Apr 04, 202213.47-0.47-3.49%13.9414.2913.40
Apr 01, 202213.31-0.31-2.33%13.6213.7012.89
Mar 31, 202213.52-0.32-2.37%13.8414.1213.06
Mar 30, 202213.02-0.62-4.76%13.6414.0513.00
Mar 29, 202213.530.503.70%13.0313.5713.03
Mar 28, 202212.93-0.02-0.15%12.9513.2812.64
Mar 25, 202212.790.796.18%12.0012.9611.86
Mar 24, 202211.910.615.12%11.3012.0211.11
Mar 23, 202211.260.060.53%11.2011.4911.02
Mar 22, 202211.230.161.42%11.0711.3710.78
Mar 21, 202210.71-0.35-3.27%11.0611.2010.07
Mar 18, 202210.630.363.39%10.2710.959.91
Mar 17, 20229.80-0.25-2.55%10.0510.059.74
Mar 16, 20229.86-0.45-4.56%10.3110.319.36
Mar 15, 20229.68-0.14-1.45%9.8210.059.46
Mar 14, 20229.56-0.29-3.03%9.8510.109.47
Mar 11, 20229.69-0.26-2.68%9.959.969.57
Mar 10, 20229.63-0.81-8.41%10.4410.449.06
Mar 09, 20229.21-1.67-18.13%10.8810.889.20
Mar 08, 20229.18-0.23-2.51%9.419.619.08
Mar 07, 20229.22-0.45-4.88%9.679.769.10
Mar 04, 20229.18-0.96-10.46%10.1410.148.83
Mar 03, 20229.06-1.43-15.78%10.4910.498.91
Mar 02, 20229.25-0.48-5.19%9.7310.039.24
Mar 01, 20229.310.080.86%9.239.749.15
Feb 28, 20229.17-0.32-3.49%9.499.549.00
Feb 25, 20229.32-0.33-3.54%9.659.929.10
Feb 24, 20229.340.404.28%8.949.498.66
Feb 23, 20228.96-1.89-21.09%10.8510.858.94
Feb 22, 20229.27-0.30-3.24%9.579.619.09
Feb 18, 20229.32-0.84-9.01%10.1610.169.12
Feb 17, 20229.45-0.74-7.83%10.1910.389.42
Feb 16, 202210.00-0.55-5.50%10.5510.599.97
Feb 15, 202210.18-0.36-3.54%10.5410.549.91
Feb 14, 20229.77-0.63-6.45%10.4010.409.70
Feb 11, 202210.12-0.43-4.25%10.5510.769.94
Feb 10, 202210.24-0.67-6.54%10.9110.9710.16
Feb 09, 202210.670.434.03%10.2411.039.99
Feb 08, 20229.86-0.09-0.91%9.9510.569.66
Feb 07, 20229.910.151.51%9.7610.229.72
Feb 04, 20229.66-0.05-0.52%9.7110.169.35
Feb 03, 20229.58-0.46-4.80%10.0410.209.32
Feb 02, 20229.96-0.97-9.74%10.9310.959.88
Feb 01, 202210.55-0.46-4.36%11.0111.1510.17
Jan 31, 202210.30-0.32-3.11%10.6210.899.93
Jan 28, 202210.03-0.18-1.79%10.2110.749.37
Jan 27, 20229.93-0.55-5.54%10.4811.019.72
Jan 26, 202210.28-0.94-9.14%11.2211.3110.17
Jan 25, 202210.83-0.20-1.85%11.0311.5110.41
Jan 24, 202210.990.827.46%10.1711.069.39
Jan 21, 202210.03-0.26-2.59%10.2910.499.68
Jan 20, 202210.03-1.50-14.96%11.5311.5310.02
Jan 19, 202210.27-0.77-7.50%11.0411.1310.25
Jan 18, 202210.66-0.63-5.91%11.2911.3010.56
Jan 14, 202211.07-0.54-4.88%11.6111.8210.83
Jan 13, 202211.45-0.99-8.65%12.4412.5711.21
Jan 12, 202211.85-0.80-6.75%12.6512.6511.80
Jan 11, 202212.040.040.33%12.0012.2511.36
Jan 10, 202211.52-0.36-3.13%11.8811.9911.10
Jan 07, 202212.05-1.54-12.78%13.5913.6211.76
Jan 06, 202212.76-0.84-6.58%13.6013.8912.59
Jan 05, 202213.23-0.36-2.72%13.5914.1313.22
Jan 04, 202213.09-0.17-1.30%13.2613.2812.40
Jan 03, 202213.04-0.17-1.30%13.2114.0212.88
Dec 31, 202113.080.141.07%12.9413.1912.41
Dec 30, 202112.43-0.27-2.17%12.7013.1512.32
Dec 29, 202112.41-0.12-0.97%12.5313.0212.14
Dec 28, 202112.54-0.32-2.55%12.8612.9212.35
Dec 27, 202112.72-0.41-3.22%13.1313.4412.62
Dec 23, 202113.000.181.38%12.8213.1412.68
Dec 22, 202112.64-1.20-9.49%13.8413.9312.28
Dec 21, 202112.43-0.55-4.42%12.9812.9812.21
Dec 20, 202112.11-0.51-4.21%12.6212.7311.86
Dec 17, 202112.290.463.74%11.8312.8511.67
Dec 16, 202111.96-1.85-15.47%13.8113.8511.89
Dec 15, 202113.03-0.47-3.61%13.5013.9412.17
Dec 14, 202113.410.272.01%13.1414.1513.04
Dec 13, 202113.23-0.85-6.42%14.0814.0813.18
Dec 10, 202113.59-0.23-1.69%13.8213.8213.24
Dec 09, 202113.26-0.81-6.11%14.0714.1313.22
Dec 08, 202113.72-0.30-2.19%14.0214.4113.34
Dec 07, 202113.51-0.54-4.00%14.0514.4913.37
Dec 06, 202112.960.060.46%12.9013.1612.06
Dec 03, 202112.38-1.52-12.28%13.9014.3312.01
Dec 02, 202113.100.302.29%12.8013.3112.35
Dec 01, 202112.40-1.55-12.50%13.9514.2012.34
Nov 30, 202113.54-0.13-0.96%13.6714.1012.95
Nov 29, 202113.64-1.26-9.24%14.9014.9013.60
Nov 26, 202113.99-0.11-0.79%14.1014.3713.44
Nov 24, 202114.48-0.09-0.62%14.5715.0614.06
Nov 23, 202114.39-0.39-2.71%14.7815.0414.13
Nov 22, 202114.62-0.46-3.15%15.0815.0914.26
Nov 19, 202114.58-0.37-2.54%14.9515.3914.53
Nov 18, 202114.73-0.39-2.65%15.1215.3614.27
Nov 17, 202115.12-0.99-6.55%16.1116.1514.99
Nov 16, 202115.69-0.06-0.38%15.7516.1014.23
Nov 15, 202115.70-0.91-5.80%16.6116.6115.63
Nov 12, 202116.22-0.34-2.10%16.5616.7515.59
Nov 11, 202116.491.519.16%14.9816.7014.83
Nov 10, 202114.89-0.57-3.83%15.4615.9514.81
Nov 09, 202115.51-0.60-3.87%16.1116.6215.46
Nov 08, 202116.02-0.09-0.56%16.1116.3615.80
Nov 05, 202115.740.070.44%15.6716.4915.31
Nov 04, 202115.63-0.05-0.32%15.6816.4115.39
Nov 03, 202115.441.127.25%14.3215.5013.99
Nov 02, 202114.27-0.34-2.38%14.6115.0713.76
Nov 01, 202114.471.218.36%13.2614.6012.99
Oct 29, 202113.080.856.50%12.2313.3412.22
Oct 28, 202112.150.342.80%11.8112.2211.32
Oct 27, 202111.77-0.04-0.34%11.8112.1111.62
Oct 26, 202111.760.282.38%11.4812.1011.19
Oct 25, 202111.370.453.96%10.9211.6310.71
Oct 22, 202110.760.151.39%10.6111.5710.23
Oct 21, 20219.630.000.00%9.639.819.48
Oct 20, 20219.63-0.13-1.35%9.769.779.55
Oct 19, 20219.58-0.18-1.88%9.769.809.50
Oct 18, 20219.620.030.31%9.599.679.40
Oct 15, 20219.59-0.42-4.38%10.0110.019.52
Oct 14, 20219.840.090.91%9.759.979.67
Oct 13, 20219.53-0.05-0.52%9.589.839.38
Oct 12, 20219.49-0.12-1.26%9.619.669.28
Oct 11, 20219.380.000.00%9.389.519.16
Oct 08, 20219.31-0.58-6.23%9.899.899.29
Oct 07, 20219.530.080.84%9.459.739.42
Oct 06, 20219.50-0.06-0.63%9.569.799.18
Oct 05, 20219.380.000.00%9.389.639.20
Oct 04, 20219.20-0.27-2.93%9.479.579.14
Oct 01, 20219.50-0.09-0.95%9.599.629.22
Sep 30, 20219.38-0.37-3.94%9.759.779.30
Sep 29, 20219.30-0.31-3.33%9.619.679.26
Sep 28, 20219.33-0.55-5.89%9.889.889.29
Sep 27, 20219.840.181.83%9.669.969.49
Sep 24, 20219.56-0.47-4.92%10.0310.069.53
Sep 23, 20219.950.000.00%9.9510.039.70
Sep 22, 20219.89-0.35-3.54%10.2410.249.75
Sep 21, 20219.86-0.42-4.26%10.2810.289.73
Sep 20, 20219.79-0.26-2.66%10.0510.209.68
Sep 17, 202110.18-0.22-2.16%10.4010.6510.08
Sep 16, 202110.310.161.55%10.1510.439.96
Sep 15, 202110.11-0.56-5.54%10.6710.6710.01
Sep 14, 202110.15-0.87-8.57%11.0211.1010.04
Sep 13, 202110.75-0.39-3.63%11.1411.3010.68
Sep 10, 202111.08-0.11-0.99%11.1911.2610.86
Sep 09, 202111.130.171.53%10.9611.2810.82
Sep 08, 202110.98-0.13-1.18%11.1111.5610.84
Sep 07, 202111.020.292.63%10.7311.1310.71
Sep 03, 202110.65-0.43-4.04%11.0811.1810.55
Sep 02, 202110.940.121.10%10.8211.0210.75
Sep 01, 202110.74-0.11-1.02%10.8510.8610.55
Aug 31, 202110.60-0.15-1.42%10.7511.0410.45
Aug 30, 202110.69-0.24-2.25%10.9311.1110.36
Aug 27, 202110.770.534.92%10.2411.0910.24
Aug 26, 202110.28-0.19-1.85%10.4710.6310.24
Aug 25, 202110.36-0.04-0.39%10.4010.5010.14
Aug 24, 202110.24-0.01-0.10%10.2510.4110.07

Отваряй дълги и къси позиции с ATHA с ливъридж
Купувай и продавай Athira Pharma Inc -$0.11 (2.89%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image