CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Atlanticus
Atlanticus
Днес
+0.37 (+1.18%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 202331.800.100.31%31.7033.3831.43
Jan 26, 202331.430.000.00%31.4332.7730.80
Jan 25, 202330.94-3.28-10.60%34.2234.2229.74
Jan 24, 202330.19-2.66-8.81%32.8533.1430.12
Jan 23, 202330.79-1.43-4.64%32.2232.3230.64
Jan 20, 202330.720.240.78%30.4831.2129.98
Jan 19, 202329.46-1.37-4.65%30.8330.8329.40
Jan 18, 202330.06-2.12-7.05%32.1832.1829.52
Jan 17, 202330.03-2.38-7.93%32.4132.6129.87
Jan 13, 202330.05-2.34-7.79%32.3932.3929.74
Jan 12, 202330.15-2.36-7.83%32.5132.5130.15
Jan 11, 202330.46-0.24-0.79%30.7031.8830.02
Jan 10, 202329.62-0.33-1.11%29.9530.5429.20
Jan 09, 202328.79-0.71-2.47%29.5030.6428.76
Jan 06, 202328.63-0.76-2.65%29.3930.1927.21
Jan 05, 202327.73-2.13-7.68%29.8629.8627.27
Jan 04, 202327.38-0.23-0.84%27.6128.6326.58
Jan 03, 202325.98-1.49-5.74%27.4727.5825.98
Dec 30, 202226.34-1.01-3.83%27.3527.3526.18
Dec 29, 202226.33-0.86-3.27%27.1927.6325.98
Dec 28, 202225.31-1.54-6.08%26.8526.9124.93
Dec 27, 202224.900.030.12%24.8725.5024.16
Dec 23, 202224.16-2.78-11.51%26.9427.4224.00
Dec 22, 202224.30-2.57-10.58%26.8727.2923.94
Dec 21, 202225.320.572.25%24.7527.0724.55
Dec 20, 202224.11-1.27-5.27%25.3825.9423.60
Dec 19, 202223.90-1.67-6.99%25.5725.5723.17
Dec 16, 202223.31-3.56-15.27%26.8726.9823.18
Dec 15, 202226.74-3.92-14.66%30.6630.9026.63
Dec 14, 202228.15-1.92-6.82%30.0731.2627.88
Dec 13, 202229.220.903.08%28.3229.9328.00
Dec 12, 202226.68-1.28-4.80%27.9629.8126.42
Dec 09, 202226.95-1.89-7.01%28.8429.0326.48
Dec 08, 202227.48-1.30-4.73%28.7829.0227.30
Dec 07, 202227.26-3.59-13.17%30.8531.1127.24
Dec 06, 202227.53-3.09-11.22%30.6231.1727.46
Dec 05, 202228.800.180.62%28.6229.8028.32
Dec 02, 202228.51-2.33-8.17%30.8431.0228.40
Dec 01, 202228.86-1.92-6.65%30.7831.8528.55
Nov 30, 202229.150.712.44%28.4429.7127.11
Nov 29, 202227.920.050.18%27.8728.7127.77
Nov 28, 202227.65-0.45-1.63%28.1028.1827.30
Nov 25, 202227.85-0.17-0.61%28.0228.7227.81
Nov 23, 202227.66-0.78-2.82%28.4428.7227.38
Nov 22, 202227.91-1.04-3.73%28.9529.0627.57
Nov 21, 202227.73-1.84-6.64%29.5731.2127.13
Nov 18, 202228.76-1.90-6.61%30.6632.2928.01
Nov 17, 202228.94-1.77-6.12%30.7130.7127.21
Nov 16, 202228.44-1.78-6.26%30.2232.1027.59
Nov 15, 202229.12-0.02-0.07%29.1430.7128.72
Nov 14, 202228.84-2.54-8.81%31.3832.6527.75
Nov 11, 202230.010.963.20%29.0531.7527.60
Nov 10, 202227.44-0.99-3.61%28.4329.4026.82
Nov 09, 202225.39-1.69-6.66%27.0828.2924.93
Nov 08, 202225.18-2.98-11.83%28.1628.9125.18
Nov 07, 202226.48-1.59-6.00%28.0728.0825.71
Nov 04, 202225.04-4.32-17.25%29.3629.7824.54
Nov 03, 202226.32-1.76-6.69%28.0829.7726.32
Nov 02, 202226.86-3.72-13.85%30.5830.7726.77
Nov 01, 202228.21-2.52-8.93%30.7330.8628.21
Oct 31, 202228.86-1.90-6.58%30.7630.8528.86
Oct 28, 202229.67-2.30-7.75%31.9731.9729.08
Oct 27, 202228.14-0.79-2.81%28.9330.3628.11
Oct 26, 202227.40-1.55-5.66%28.9529.7627.31
Oct 25, 202227.14-0.12-0.44%27.2627.6325.91
Oct 24, 202224.71-2.56-10.36%27.2728.1724.14
Oct 21, 202224.01-2.76-11.50%26.7729.0223.25
Oct 20, 202224.14-4.06-16.82%28.2028.3623.95
Oct 19, 202224.89-4.90-19.69%29.7929.7924.81
Oct 18, 202226.69-1.14-4.27%27.8329.2026.69
Oct 17, 202227.09-0.66-2.44%27.7527.7526.02
Oct 14, 202225.84-3.31-12.81%29.1529.1525.84
Oct 13, 202226.91-0.36-1.34%27.2729.3325.93
Oct 12, 202226.56-3.88-14.61%30.4430.4426.38
Oct 11, 202227.08-2.31-8.53%29.3929.8026.24
Oct 10, 202226.15-2.01-7.69%28.1628.1626.05
Oct 07, 202226.63-2.98-11.19%29.6129.6926.27
Oct 06, 202227.84-2.37-8.51%30.2130.2127.72
Oct 05, 202228.56-0.25-0.88%28.8129.5027.27
Oct 04, 202227.61-3.46-12.53%31.0731.0727.15
Oct 03, 202226.58-1.22-4.59%27.8029.6326.58
Sep 30, 202226.34-2.42-9.19%28.7628.7625.78
Sep 29, 202226.36-2.39-9.07%28.7529.8825.42
Sep 28, 202227.20-1.12-4.12%28.3228.3226.47
Sep 27, 202225.86-2.53-9.78%28.3928.8224.72
Sep 26, 202224.51-3.51-14.32%28.0228.3124.43
Sep 23, 202226.11-1.10-4.21%27.2127.7125.87
Sep 22, 202226.70-4.20-15.73%30.9030.9026.69
Sep 21, 202227.29-4.25-15.57%31.5431.6827.13
Sep 20, 202227.87-4.65-16.68%32.5233.1126.56
Sep 19, 202229.59-3.21-10.85%32.8032.8928.21
Sep 16, 202230.10-2.45-8.14%32.5532.6729.80
Sep 15, 202229.78-1.81-6.08%31.5931.5929.31
Sep 14, 202228.71-3.45-12.02%32.1632.1628.29
Sep 13, 202228.45-3.34-11.74%31.7932.8428.39
Sep 12, 202231.20-2.27-7.28%33.4733.8231.20
Sep 09, 202230.69-0.29-0.94%30.9831.0729.64
Sep 08, 202229.52-3.10-10.50%32.6233.4629.41
Sep 07, 202229.720.311.04%29.4130.4928.69
Sep 06, 202228.630.220.77%28.4129.5127.11
Sep 02, 202227.74-4.47-16.11%32.2132.2127.42
Sep 01, 202228.18-3.85-13.66%32.0332.1526.08
Aug 31, 202228.65-6.59-23.00%35.2435.2428.57
Aug 30, 202230.72-3.93-12.79%34.6535.1430.63
Aug 29, 202232.57-0.74-2.27%33.3134.9132.43
Aug 26, 202233.05-1.90-5.75%34.9534.9532.78
Aug 25, 202233.37-0.89-2.67%34.2634.4833.08
Aug 24, 202232.55-1.62-4.98%34.1734.4132.51
Aug 23, 202232.85-0.37-1.13%33.2234.2332.20
Aug 22, 202231.70-3.10-9.78%34.8034.8031.54
Aug 19, 202232.83-1.79-5.45%34.6236.0032.70
Aug 18, 202234.40-1.66-4.83%36.0636.2134.28
Aug 17, 202234.41-1.08-3.14%35.4935.6633.03
Aug 16, 202236.11-1.76-4.87%37.8738.1736.05
Aug 15, 202237.77-0.24-0.64%38.0138.4536.37
Aug 12, 202237.42-2.19-5.85%39.6139.6536.74
Aug 11, 202237.84-3.69-9.75%41.5342.0937.35
Aug 10, 202238.87-1.78-4.58%40.6541.4738.74
Aug 09, 202238.63-3.84-9.94%42.4742.9138.52
Aug 08, 202240.43-0.25-0.62%40.6841.9239.73
Aug 05, 202239.13-2.48-6.34%41.6142.6137.82
Aug 04, 202240.620.320.79%40.3041.2539.47
Aug 03, 202239.61-2.42-6.11%42.0342.5639.57
Aug 02, 202240.24-0.69-1.71%40.9341.2739.73
Aug 01, 202239.38-1.78-4.52%41.1641.2438.85
Jul 29, 202238.81-4.02-10.36%42.8343.6138.78
Jul 28, 202238.67-4.04-10.45%42.7142.8638.34
Jul 27, 202240.58-2.20-5.42%42.7844.3139.70
Jul 26, 202240.63-2.27-5.59%42.9043.4740.47
Jul 25, 202242.18-0.94-2.23%43.1243.4741.78
Jul 22, 202241.82-1.32-3.16%43.1443.9241.16
Jul 21, 202242.60-1.01-2.37%43.6143.9541.69
Jul 20, 202242.00-3.54-8.43%45.5445.5441.66
Jul 19, 202241.231.002.43%40.2341.5940.23
Jul 18, 202239.35-2.24-5.69%41.5943.7538.99
Jul 15, 202239.54-4.17-10.55%43.7143.7139.32
Jul 14, 202239.640.150.38%39.4940.6238.03
Jul 13, 202239.10-0.18-0.46%39.2839.7538.16
Jul 12, 202239.01-2.92-7.49%41.9341.9337.72
Jul 11, 202238.22-2.12-5.55%40.3441.0537.68
Jul 08, 202238.92-1.12-2.88%40.0441.3138.82
Jul 07, 202239.69-0.45-1.13%40.1440.9939.52
Jul 06, 202238.54-1.83-4.75%40.3741.2438.46
Jul 05, 202239.19-0.59-1.51%39.7839.7836.19
Jul 01, 202236.77-2.69-7.32%39.4640.4236.32
Jun 30, 202235.28-2.16-6.12%37.4438.0734.01
Jun 29, 202235.19-4.56-12.96%39.7540.0234.99
Jun 28, 202236.14-3.74-10.35%39.8839.8835.96
Jun 27, 202236.73-1.47-4.00%38.2039.5036.67
Jun 24, 202236.570.040.11%36.5337.6934.89
Jun 23, 202234.52-2.06-5.97%36.5836.7233.91
Jun 22, 202234.19-2.96-8.66%37.1537.3034.02
Jun 21, 202234.56-2.34-6.77%36.9037.2134.37
Jun 17, 202233.840.060.18%33.7835.7032.92
Jun 16, 202232.27-4.65-14.41%36.9236.9231.40
Jun 15, 202234.20-2.31-6.75%36.5136.5133.46
Jun 14, 202234.18-4.39-12.84%38.5738.5733.94
Jun 13, 202234.72-2.14-6.16%36.8637.7434.33
Jun 10, 202237.01-2.00-5.40%39.0139.0135.93
Jun 09, 202237.68-2.94-7.80%40.6240.6237.60
Jun 08, 202238.44-3.58-9.31%42.0242.0238.35
Jun 07, 202240.301.403.47%38.9040.7738.27
Jun 06, 202239.09-0.41-1.05%39.5040.4038.50
Jun 03, 202239.00-0.11-0.28%39.1139.4737.56
Jun 02, 202238.47-0.42-1.09%38.8939.6437.35
Jun 01, 202237.24-4.01-10.77%41.2541.2536.77
May 31, 202239.06-0.95-2.43%40.0140.0238.42
May 27, 202239.770.761.91%39.0140.0337.88
May 26, 202237.450.932.48%36.5238.0936.37
May 25, 202235.720.892.49%34.8336.5733.45
May 24, 202234.14-1.03-3.02%35.1736.5133.43
May 23, 202235.40-0.45-1.27%35.8536.1633.93
May 20, 202235.58-1.18-3.32%36.7636.7633.77
May 19, 202234.97-1.14-3.26%36.1137.0134.88

Отваряй дълги и къси позиции с ATLC с ливъридж
Купувай и продавай Atlanticus Holdings Corp -$0.21 (0.67%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image