CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

ATN International
ATN International
Днес
-0.51 (-1.04%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202348.62-5.78-11.89%54.4054.4047.86
Feb 02, 202349.13-2.31-4.70%51.4452.8248.47
Feb 01, 202349.88-1.88-3.77%51.7653.4449.10
Jan 31, 202349.31-1.80-3.65%51.1152.3847.78
Jan 30, 202347.38-3.35-7.07%50.7351.2247.28
Jan 27, 202348.26-2.31-4.79%50.5752.4847.67
Jan 26, 202348.32-3.08-6.37%51.4052.0147.95
Jan 25, 202348.14-1.50-3.12%49.6450.2747.64
Jan 24, 202347.73-2.27-4.76%50.0050.0047.00
Jan 23, 202346.71-4.48-9.59%51.1952.2446.60
Jan 20, 202347.83-2.05-4.29%49.8849.8847.30
Jan 19, 202347.07-2.35-4.99%49.4250.1046.55
Jan 18, 202347.15-2.11-4.48%49.2649.2646.67
Jan 17, 202347.54-5.03-10.58%52.5752.5746.82
Jan 13, 202347.78-0.70-1.47%48.4848.9846.91
Jan 12, 202346.83-1.83-3.91%48.6648.8046.11
Jan 11, 202345.73-2.84-6.21%48.5748.7345.41
Jan 10, 202346.11-1.90-4.12%48.0148.0145.34
Jan 09, 202345.60-1.76-3.86%47.3648.8645.60
Jan 06, 202346.71-0.36-0.77%47.0748.2246.23
Jan 05, 202345.72-3.14-6.87%48.8649.0545.33
Jan 04, 202345.63-5.36-11.75%50.9951.2445.29
Jan 03, 202347.30-2.99-6.32%50.2950.5046.29
Dec 30, 202245.36-5.51-12.15%50.8752.9545.09
Dec 29, 202246.15-5.80-12.57%51.9552.2845.99
Dec 28, 202245.63-7.16-15.69%52.7952.7945.61
Dec 27, 202246.91-4.61-9.83%51.5251.5246.91
Dec 23, 202247.69-4.12-8.64%51.8151.8147.14
Dec 22, 202247.16-4.04-8.57%51.2051.6046.37
Dec 21, 202247.70-0.36-0.75%48.0648.6446.69
Dec 20, 202246.43-2.30-4.95%48.7349.1544.82
Dec 19, 202244.780.962.14%43.8245.2541.13
Dec 16, 202240.66-3.80-9.35%44.4646.2340.44
Dec 15, 202241.49-5.85-14.10%47.3447.3441.19
Dec 14, 202242.44-6.96-16.40%49.4049.4042.41
Dec 13, 202243.46-5.00-11.50%48.4648.4643.16
Dec 12, 202244.50-3.41-7.66%47.9148.0444.19
Dec 09, 202245.48-2.31-5.08%47.7948.1145.43
Dec 08, 202246.47-1.33-2.86%47.8047.8046.37
Dec 07, 202247.28-4.90-10.36%52.1853.4846.76
Dec 06, 202248.00-6.64-13.83%54.6454.6447.58
Dec 05, 202247.96-6.81-14.20%54.7754.7747.38
Dec 02, 202249.60-1.53-3.08%51.1352.9749.43
Dec 01, 202249.45-2.97-6.01%52.4252.7448.66
Nov 30, 202248.56-3.47-7.15%52.0352.2247.18
Nov 29, 202247.47-3.24-6.83%50.7153.6746.89
Nov 28, 202246.85-3.78-8.07%50.6351.2846.40
Nov 25, 202247.26-3.44-7.28%50.7052.0647.16
Nov 23, 202247.43-3.33-7.02%50.7651.2447.33
Nov 22, 202248.25-2.53-5.24%50.7852.6348.12
Nov 21, 202248.48-1.79-3.69%50.2751.2848.48
Nov 18, 202248.56-1.14-2.35%49.7050.5948.50
Nov 17, 202248.51-1.92-3.96%50.4350.7048.11
Nov 16, 202248.88-0.98-2.00%49.8652.0148.84
Nov 15, 202249.40-1.50-3.04%50.9050.9449.19
Nov 14, 202249.03-2.99-6.10%52.0252.5448.05
Nov 11, 202247.62-6.62-13.90%54.2454.2447.58
Nov 10, 202248.40-3.76-7.77%52.1652.1648.01
Nov 09, 202246.48-3.60-7.75%50.0850.2646.22
Nov 08, 202246.62-3.19-6.84%49.8151.2245.94
Nov 07, 202245.66-5.62-12.31%51.2851.2845.07
Nov 04, 202245.17-5.38-11.91%50.5551.1144.12
Nov 03, 202244.24-4.96-11.21%49.2049.2044.00
Nov 02, 202244.86-4.44-9.90%49.3049.3044.77
Nov 01, 202245.03-2.57-5.71%47.6047.7843.98
Oct 31, 202243.31-3.14-7.25%46.4546.4542.34
Oct 28, 202242.95-1.27-2.96%44.2244.4140.98
Oct 27, 202240.50-4.37-10.79%44.8744.8739.23
Oct 26, 202239.22-3.85-9.82%43.0743.0739.08
Oct 25, 202238.67-2.80-7.24%41.4743.6538.64
Oct 24, 202238.14-6.22-16.31%44.3646.1337.99
Oct 21, 202238.73-2.78-7.18%41.5141.5238.56
Oct 20, 202238.36-3.70-9.65%42.0642.0637.65
Oct 19, 202237.93-2.90-7.65%40.8345.7037.15
Oct 18, 202237.81-7.22-19.10%45.0345.0337.53
Oct 17, 202238.43-5.13-13.35%43.5644.1438.06
Oct 14, 202237.27-4.11-11.03%41.3843.5337.20
Oct 13, 202237.91-3.38-8.92%41.2941.2936.33
Oct 12, 202236.24-5.17-14.27%41.4141.4135.78
Oct 11, 202235.81-1.65-4.61%37.4637.5935.36
Oct 10, 202235.23-1.40-3.97%36.6336.6634.99
Oct 07, 202235.36-5.40-15.27%40.7641.9435.24
Oct 06, 202236.34-4.12-11.34%40.4641.6236.34
Oct 05, 202237.44-2.83-7.56%40.2740.7836.92
Oct 04, 202239.05-7.02-17.98%46.0746.1538.72
Oct 03, 202240.08-3.02-7.53%43.1044.6639.48
Sep 30, 202238.76-3.37-8.69%42.1342.5038.41
Sep 29, 202238.17-4.60-12.05%42.7742.7737.98
Sep 28, 202239.92-5.32-13.33%45.2445.5939.52
Sep 27, 202239.42-5.51-13.98%44.9346.1039.08
Sep 26, 202239.64-2.58-6.51%42.2243.8838.90
Sep 23, 202240.29-5.61-13.92%45.9047.2539.63
Sep 22, 202241.55-5.21-12.54%46.7647.6540.90
Sep 21, 202241.53-5.13-12.35%46.6646.6841.43
Sep 20, 202242.09-6.82-16.20%48.9148.9141.17
Sep 19, 202242.64-4.15-9.73%46.7947.5942.02
Sep 16, 202242.24-4.33-10.25%46.5748.8941.58
Sep 15, 202242.01-1.80-4.28%43.8143.9741.52
Sep 14, 202242.39-1.66-3.92%44.0544.5241.69
Sep 13, 202242.49-2.26-5.32%44.7544.8042.16
Sep 12, 202243.43-1.48-3.41%44.9145.5443.18
Sep 09, 202243.15-2.32-5.38%45.4746.6642.34
Sep 08, 202242.84-9.29-21.69%52.1352.1342.69
Sep 07, 202245.79-6.60-14.41%52.3952.3945.12
Sep 06, 202245.45-4.88-10.74%50.3350.3344.67
Sep 02, 202245.44-5.98-13.16%51.4252.7045.33
Sep 01, 202246.33-5.02-10.84%51.3551.3545.89
Aug 31, 202246.97-3.46-7.37%50.4351.4346.64
Aug 30, 202247.51-3.70-7.79%51.2151.2147.16
Aug 29, 202247.96-3.25-6.78%51.2152.0147.96
Aug 26, 202249.47-1.31-2.65%50.7852.1049.07
Aug 25, 202249.59-1.80-3.63%51.3952.2948.87
Aug 24, 202248.61-2.68-5.51%51.2952.3547.81
Aug 23, 202247.89-2.80-5.85%50.6952.3847.73
Aug 22, 202248.51-2.07-4.27%50.5850.6848.20
Aug 19, 202249.55-4.41-8.90%53.9653.9649.19
Aug 18, 202249.69-3.46-6.96%53.1553.1548.91
Aug 17, 202248.92-2.44-4.99%51.3652.3948.57
Aug 16, 202249.40-0.18-0.36%49.5850.9249.05
Aug 15, 202248.68-5.10-10.48%53.7853.7847.61
Aug 12, 202247.78-3.94-8.25%51.7253.1546.71
Aug 11, 202246.91-4.51-9.61%51.4251.5646.73
Aug 10, 202247.24-4.68-9.91%51.9253.1447.05
Aug 09, 202248.951.503.06%47.4549.3347.06
Aug 08, 202246.69-1.50-3.21%48.1950.2945.98
Aug 05, 202246.10-2.45-5.31%48.5548.6345.30
Aug 04, 202246.52-3.14-6.75%49.6649.6646.28
Aug 03, 202246.56-1.90-4.08%48.4648.9245.90
Aug 02, 202246.39-3.24-6.98%49.6349.7746.14
Aug 01, 202247.19-0.27-0.57%47.4649.3446.05
Jul 29, 202246.33-4.64-10.02%50.9750.9744.64
Jul 28, 202244.44-3.94-8.87%48.3848.6944.28
Jul 27, 202247.88-1.28-2.67%49.1649.6546.33
Jul 26, 202247.11-2.74-5.82%49.8550.3545.08
Jul 25, 202244.57-4.44-9.96%49.0149.0143.53
Jul 22, 202243.46-7.12-16.38%50.5851.1442.55
Jul 21, 202244.35-4.21-9.49%48.5650.5044.05
Jul 20, 202245.80-2.86-6.24%48.6650.0045.31
Jul 19, 202246.39-2.04-4.40%48.4349.7846.24
Jul 18, 202245.63-3.86-8.46%49.4949.8045.44
Jul 15, 202245.75-1.89-4.13%47.6447.9844.71
Jul 14, 202244.48-0.78-1.75%45.2646.7244.13
Jul 13, 202245.01-5.21-11.58%50.2250.6644.52
Jul 12, 202245.41-5.02-11.05%50.4350.5445.26
Jul 11, 202246.02-6.17-13.41%52.1952.1945.62
Jul 08, 202246.05-5.73-12.44%51.7852.0145.47
Jul 07, 202246.52-3.79-8.15%50.3150.6746.27
Jul 06, 202247.72-3.08-6.45%50.8050.8047.21
Jul 05, 202248.15-1.95-4.05%50.1050.1046.97
Jul 01, 202248.58-1.66-3.42%50.2452.4047.84
Jun 30, 202246.95-1.65-3.51%48.6050.7945.83
Jun 29, 202246.07-2.21-4.80%48.2850.0445.38
Jun 28, 202245.84-5.38-11.74%51.2251.2245.74
Jun 27, 202247.11-1.33-2.82%48.4448.4446.94
Jun 24, 202247.310.741.56%46.5747.8945.65
Jun 23, 202245.48-4.31-9.48%49.7949.7945.11
Jun 22, 202245.26-2.23-4.93%47.4947.4944.77
Jun 21, 202244.35-5.64-12.72%49.9950.2342.97
Jun 17, 202242.83-4.99-11.65%47.8248.0041.91
Jun 16, 202241.60-5.58-13.41%47.1847.5841.37
Jun 15, 202243.42-4.02-9.26%47.4447.4443.14
Jun 14, 202243.44-2.76-6.35%46.2046.2041.80
Jun 13, 202241.78-3.73-8.93%45.5147.3341.40
Jun 10, 202243.73-1.60-3.66%45.3346.5243.22
Jun 09, 202243.71-1.79-4.10%45.5045.5043.55
Jun 08, 202243.86-1.65-3.76%45.5146.6243.64
Jun 07, 202244.61-1.98-4.44%46.5946.5944.30
Jun 06, 202244.57-2.02-4.53%46.5946.5944.02
Jun 03, 202244.13-2.96-6.71%47.0947.0944.09
Jun 02, 202245.17-2.00-4.43%47.1747.1744.29
Jun 01, 202245.05-0.46-1.02%45.5147.3244.08
May 31, 202244.09-2.63-5.97%46.7246.7243.82
May 27, 202244.26-1.24-2.80%45.5047.5544.11
May 26, 202244.41-2.14-4.82%46.5546.8144.41
May 25, 202244.35-1.07-2.41%45.4246.3743.69
May 24, 202243.94-0.72-1.64%44.6646.0842.81
May 23, 202242.73-0.63-1.47%43.3645.2041.55
May 20, 202241.31-1.80-4.36%43.1144.8440.38
May 19, 202241.55-0.99-2.38%42.5442.8341.19

Отваряй дълги и къси позиции с ATNI с ливъридж
Купувай и продавай ATN International Inc -$1.15 (2.34%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image