CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Atos
Atos
Днес
+0.109 (+0.90%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
French Stocks
Маржин:
20%
Ср. спред:
0.026

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 01, 202312.180.110.94%12.0612.3712.00
Jan 31, 202312.070.241.97%11.8312.1211.71
Jan 30, 202311.90-0.07-0.60%11.9711.9911.72
Jan 27, 202311.960.060.47%11.9112.1011.71
Jan 26, 202311.830.211.81%11.6111.9611.59
Jan 25, 202311.46-0.39-3.44%11.8511.9511.43
Jan 24, 202311.73-0.40-3.43%12.1412.2311.69
Jan 23, 202312.09-0.31-2.58%12.4012.5812.07
Jan 20, 202311.85-0.05-0.41%11.9012.0011.76
Jan 19, 202311.72-0.35-2.96%12.0712.5111.67
Jan 18, 202312.51-0.33-2.66%12.8412.9812.48
Jan 17, 202312.83-0.33-2.57%13.1613.1612.66
Jan 16, 202313.250.443.30%12.8113.4112.80
Jan 13, 202313.00-0.40-3.07%13.4013.4512.73
Jan 12, 202313.100.644.91%12.4613.1212.39
Jan 11, 202312.321.008.08%11.3212.5111.28
Jan 10, 202311.70-0.07-0.59%11.7712.1111.54
Jan 09, 202311.850.584.86%11.2711.8711.06
Jan 06, 202311.000.060.55%10.9411.0510.66
Jan 05, 202311.21-0.13-1.14%11.3311.8611.17
Jan 04, 202311.400.292.51%11.1111.4210.91
Jan 03, 202310.950.131.14%10.8211.2710.44
Jan 02, 202310.801.1510.68%9.6510.819.53
Dec 30, 20229.01-0.11-1.20%9.119.168.97
Dec 29, 20229.200.384.12%8.829.208.75
Dec 28, 20228.87-0.19-2.19%9.069.128.87
Dec 27, 20229.05-0.13-1.49%9.199.268.95
Dec 23, 20229.09-0.01-0.09%9.109.238.95
Dec 22, 20229.04-0.19-2.13%9.249.248.94
Dec 21, 20229.240.222.37%9.029.278.90
Dec 20, 20228.910.161.76%8.758.968.64
Dec 19, 20228.930.424.69%8.519.038.47
Dec 16, 20228.56-0.12-1.38%8.688.968.54
Dec 15, 20228.72-0.48-5.52%9.219.408.71
Dec 14, 20229.51-0.20-2.13%9.719.719.41
Dec 13, 20229.740.070.72%9.6710.079.47
Dec 12, 20229.59-0.02-0.18%9.619.679.35
Dec 09, 20229.57-0.20-2.07%9.779.809.39
Dec 08, 20229.730.131.33%9.609.839.43
Dec 07, 20229.630.050.52%9.589.719.45
Dec 06, 20229.69-0.34-3.50%10.0310.179.64
Dec 05, 202210.12-0.25-2.44%10.3710.3910.05
Dec 02, 202210.390.080.76%10.3110.5910.22
Dec 01, 202210.36-0.11-1.03%10.4710.6510.29
Nov 30, 202210.04-0.22-2.23%10.2710.3810.01
Nov 29, 202210.21-0.30-2.96%10.5110.5910.21
Nov 28, 202210.46-0.44-4.22%10.9010.9610.43
Nov 25, 202211.01-0.12-1.04%11.1211.1310.80
Nov 24, 202211.130.353.11%10.7811.2810.69
Nov 23, 202210.64-0.21-2.02%10.8610.8610.42
Nov 22, 202210.870.726.58%10.1510.8710.07
Nov 21, 202210.20-0.16-1.61%10.3610.4310.14
Nov 18, 202210.45-0.54-5.21%11.0011.0010.42
Nov 17, 202210.920.161.46%10.7611.0710.66
Nov 16, 202210.71-0.79-7.41%11.5111.5110.62
Nov 15, 202211.550.141.21%11.4111.7511.22
Nov 14, 202211.64-0.09-0.79%11.7311.7611.14
Nov 11, 202211.400.918.02%10.4911.4310.41
Nov 10, 202210.260.525.05%9.7410.299.59
Nov 09, 20229.76-0.12-1.21%9.889.909.62
Nov 08, 20229.930.282.78%9.659.969.62
Nov 07, 20229.680.050.51%9.639.809.23
Nov 04, 20229.560.111.10%9.469.789.24
Nov 03, 20229.33-0.18-1.95%9.529.599.14
Nov 02, 20229.49-0.55-5.75%10.0410.059.49
Nov 01, 20229.93-0.16-1.58%10.0910.169.67
Oct 31, 20229.860.010.13%9.8510.139.80
Oct 28, 20229.75-0.20-2.00%9.9410.019.57
Oct 27, 202210.17-0.09-0.89%10.2610.429.91
Oct 26, 202210.360.817.80%9.5510.449.46
Oct 25, 20229.12-1.13-12.41%10.2510.278.83
Oct 24, 202210.18-0.21-2.05%10.3910.489.85
Oct 21, 202210.021.2011.97%8.8210.338.78
Oct 20, 20228.90-0.02-0.24%8.928.968.56
Oct 19, 20228.89-0.21-2.34%9.109.108.66
Oct 18, 20228.94-0.22-2.48%9.169.258.86
Oct 17, 20228.990.262.88%8.739.088.64
Oct 14, 20228.53-0.25-2.94%8.798.828.39
Oct 13, 20228.690.667.64%8.028.728.01
Oct 12, 20228.24-0.11-1.32%8.358.467.96
Oct 11, 20228.220.080.96%8.148.418.06
Oct 10, 20228.19-0.07-0.90%8.268.438.13
Oct 07, 20228.55-0.22-2.56%8.778.948.43
Oct 06, 20228.69-0.18-2.11%8.889.018.57
Oct 05, 20228.75-0.50-5.68%9.259.318.66
Oct 04, 20229.230.343.73%8.889.358.88
Oct 03, 20228.510.404.70%8.118.897.98
Sep 30, 20228.19-0.59-7.24%8.788.988.04
Sep 29, 20228.750.9110.41%7.848.807.32
Sep 28, 20227.780.070.86%7.717.827.41
Sep 27, 20227.730.091.11%7.647.927.60
Sep 26, 20227.470.253.32%7.237.757.17
Sep 23, 20227.28-0.51-6.98%7.787.837.25
Sep 22, 20227.76-0.34-4.42%8.118.157.76
Sep 21, 20228.230.091.12%8.138.348.09
Sep 20, 20228.35-0.44-5.21%8.788.788.17
Sep 19, 20228.700.526.01%8.188.818.10
Sep 16, 20228.34-0.35-4.14%8.688.708.21
Sep 15, 20228.79-0.53-5.98%9.319.428.72
Sep 14, 20229.210.141.53%9.069.439.02
Sep 13, 20229.16-0.72-7.89%9.8910.149.16
Sep 12, 20229.830.424.26%9.4110.289.36
Sep 09, 20229.290.384.03%8.929.338.85
Sep 08, 20228.85-1.23-13.90%10.0910.198.58
Sep 07, 202210.40-0.06-0.62%10.4710.6510.13
Sep 06, 202210.48-0.18-1.68%10.6510.9810.42
Sep 05, 202210.680.373.45%10.3110.6810.18
Sep 02, 202210.600.464.29%10.1410.7110.07
Sep 01, 20229.97-0.13-1.34%10.1110.299.81
Aug 31, 202210.130.141.34%10.0010.279.91
Aug 30, 20229.89-0.17-1.70%10.0610.439.88
Aug 29, 20229.880.131.27%9.7610.059.69
Aug 26, 202210.01-0.34-3.37%10.3510.569.99
Aug 25, 202210.25-0.21-2.04%10.4610.4910.11
Aug 24, 202210.340.080.73%10.2610.369.97
Aug 23, 202210.290.201.96%10.0910.509.96
Aug 22, 202210.10-0.56-5.58%10.6610.6610.10
Aug 19, 202210.65-0.17-1.55%10.8110.8210.55
Aug 18, 202210.880.080.69%10.8010.9210.64
Aug 17, 202210.80-0.73-6.77%11.5311.6110.79
Aug 16, 202211.51-0.30-2.63%11.8111.8711.40
Aug 15, 202211.75-0.06-0.51%11.8111.8411.55
Aug 12, 202211.87-0.04-0.34%11.9112.0611.77
Aug 11, 202211.86-0.24-2.02%12.1012.1911.81
Aug 10, 202211.950.615.10%11.3412.0211.11
Aug 09, 202211.39-0.42-3.69%11.8111.8411.26
Aug 08, 202211.910.000.00%11.9111.9911.62
Aug 05, 202211.77-0.19-1.61%11.9612.1911.62
Aug 04, 202211.92-0.38-3.19%12.3012.5011.84
Aug 03, 202212.290.514.15%11.7812.3311.50
Aug 02, 202211.690.010.09%11.6811.7611.29
Aug 01, 202211.76-0.41-3.49%12.1712.1711.46
Jul 29, 202211.990.645.34%11.3512.1511.25
Jul 28, 202211.15-0.72-6.46%11.8711.8810.81
Jul 27, 202211.631.6213.93%10.0111.639.58
Jul 26, 20229.99-0.55-5.51%10.5410.629.95
Jul 25, 202210.45-0.42-4.02%10.8710.9010.40
Jul 22, 202210.930.090.82%10.8411.3910.63
Jul 21, 202210.97-0.58-5.29%11.5511.7710.94
Jul 20, 202211.580.262.25%11.3211.7011.29
Jul 19, 202211.400.342.98%11.0611.4611.02
Jul 18, 202211.240.060.53%11.1811.5411.12
Jul 15, 202211.180.524.65%10.6611.2510.59
Jul 14, 202210.55-0.48-4.55%11.0311.1210.44
Jul 13, 202211.070.141.26%10.9311.5310.80
Jul 12, 202211.040.131.18%10.9111.1410.54
Jul 11, 202211.20-0.47-4.20%11.6712.1011.19
Jul 08, 202212.240.181.47%12.0612.6111.82
Jul 07, 202212.020.574.74%11.4512.0811.37
Jul 06, 202211.300.615.40%10.6911.4310.53
Jul 05, 202210.35-1.22-11.79%11.5711.8410.35
Jul 04, 202211.38-1.39-12.21%12.7712.8211.25
Jul 01, 202212.65-0.03-0.24%12.6813.0512.45
Jun 30, 202212.850.000.00%12.8513.2812.42
Jun 29, 202213.28-0.65-4.89%13.9314.1313.16
Jun 28, 202214.160.251.77%13.9114.7013.75
Jun 27, 202213.810.020.14%13.7914.6513.61
Jun 24, 202213.67-0.11-0.80%13.7813.8513.06
Jun 23, 202213.34-0.05-0.37%13.3914.0612.81
Jun 22, 202212.560.403.18%12.1612.7211.95
Jun 21, 202212.46-0.76-6.10%13.2213.5712.45
Jun 20, 202213.120.130.99%12.9913.2312.04
Jun 17, 202212.900.382.95%12.5212.9912.34
Jun 16, 202212.71-0.84-6.61%13.5513.6612.31
Jun 15, 202213.74-0.32-2.33%14.0614.9913.13
Jun 14, 202214.60-4.18-28.63%18.7818.8213.06
Jun 13, 202218.73-2.04-10.89%20.7720.7718.56
Jun 10, 202221.26-1.60-7.53%22.8623.0621.21
Jun 09, 202223.27-1.74-7.48%25.0125.0823.08
Jun 08, 202224.99-1.39-5.56%26.3826.7824.39
Jun 07, 202226.650.471.76%26.1826.8125.76
Jun 06, 202226.710.562.10%26.1527.1125.98
Jun 03, 202225.90-0.40-1.54%26.3026.3625.35
Jun 02, 202226.251.847.01%24.4126.2623.90
Jun 01, 202224.16-0.37-1.53%24.5325.6923.90
May 31, 202224.34-0.28-1.15%24.6224.8324.22
May 30, 202224.87-0.33-1.33%25.2025.6724.73
May 27, 202224.97-0.05-0.20%25.0225.2024.67
May 26, 202224.950.793.17%24.1624.9723.98
May 25, 202224.12-0.08-0.33%24.2024.3023.37
May 24, 202224.16-0.49-2.03%24.6524.9624.16
May 23, 202225.14-0.28-1.11%25.4225.5724.21
May 20, 202224.991.255.00%23.7425.0123.52
May 19, 202223.370.421.80%22.9523.4922.93
May 18, 202223.47-0.24-1.02%23.7123.9023.07
May 17, 202223.610.502.12%23.1124.1623.07
May 16, 202223.00-0.34-1.48%23.3423.4722.75
May 13, 202223.46-0.21-0.90%23.6723.6823.11
May 12, 202223.020.160.70%22.8623.1722.01
May 11, 202223.34-0.18-0.77%23.5223.8322.93
May 10, 202223.37-0.22-0.94%23.5923.8722.85
May 09, 202223.28-0.96-4.12%24.2424.3522.69
May 06, 202224.39-0.34-1.39%24.7324.8924.25
May 05, 202224.73-1.35-5.46%26.0826.2224.63
May 04, 202225.861.596.15%24.2726.6124.27
May 03, 202224.230.060.25%24.1724.7923.96
May 02, 202223.910.723.01%23.1924.0422.47
Apr 29, 202223.39-0.31-1.33%23.7024.4123.32
Apr 28, 202223.300.813.48%22.4923.7622.32
Apr 27, 202222.02-0.89-4.04%22.9122.9420.96
Apr 26, 202222.43-0.71-3.17%23.1423.1422.35
Apr 25, 202222.68-0.03-0.13%22.7123.8822.19
Apr 22, 202222.730.301.32%22.4322.9122.41
Apr 21, 202222.970.160.70%22.8123.0922.67
Apr 20, 202222.60-0.43-1.90%23.0323.4222.56
Apr 19, 202222.910.301.31%22.6123.3922.01
Apr 14, 202222.461.275.65%21.1923.2121.06
Apr 13, 202221.06-0.96-4.56%22.0222.0520.84
Apr 12, 202221.850.351.60%21.5022.1521.34
Apr 11, 202222.00-0.24-1.09%22.2422.5221.83
Apr 08, 202222.21-0.34-1.53%22.5522.5521.84
Apr 07, 202221.99-1.02-4.64%23.0123.2021.97
Apr 06, 202222.88-0.99-4.33%23.8724.0222.70
Apr 05, 202224.02-1.17-4.87%25.1925.2623.83
Apr 04, 202225.040.361.44%24.6825.1824.41
Apr 01, 202224.44-0.39-1.60%24.8325.1024.31
Mar 31, 202224.96-1.15-4.61%26.1126.2624.78
Mar 30, 202226.17-0.58-2.22%26.7526.8026.04
Mar 29, 202226.670.190.71%26.4826.8226.00
Mar 28, 202225.79-0.53-2.06%26.3226.6625.66
Mar 25, 202226.26-0.31-1.18%26.5726.7926.15
Mar 24, 202226.69-0.52-1.95%27.2127.2726.43
Mar 23, 202227.39-0.58-2.12%27.9727.9827.21
Mar 22, 202227.67-0.41-1.48%28.0828.3927.35
Mar 21, 202228.02-0.83-2.96%28.8529.0527.94
Mar 18, 202229.051.194.10%27.8629.1227.06
Mar 17, 202228.11-0.38-1.35%28.4929.0227.61
Mar 16, 202227.100.853.14%26.2527.5126.21
Mar 15, 202225.76-0.04-0.16%25.8026.3625.31
Mar 14, 202225.98-0.14-0.54%26.1226.8025.87
Mar 11, 202225.83-0.10-0.39%25.9326.9025.59
Mar 10, 202225.71-0.65-2.53%26.3626.7625.38
Mar 09, 202225.670.843.27%24.8326.0624.74
Mar 08, 202223.960.532.21%23.4325.3323.40
Mar 07, 202223.98-0.30-1.25%24.2824.9223.19
Mar 04, 202225.35-1.65-6.51%27.0027.3125.18
Mar 03, 202227.500.441.60%27.0628.4426.82
Mar 02, 202226.751.947.25%24.8126.9523.98
Mar 01, 202225.43-4.10-16.12%29.5330.5424.76
Feb 28, 202232.051.574.90%30.4832.1030.36
Feb 25, 202231.160.862.76%30.3031.2530.14
Feb 24, 202229.630.140.47%29.4930.0328.76
Feb 23, 202230.60-1.11-3.63%31.7132.2530.47
Feb 22, 202231.670.491.55%31.1832.3630.99
Feb 21, 202232.13-0.63-1.96%32.7633.1331.97
Feb 18, 202232.57-0.31-0.95%32.8833.4132.50
Feb 17, 202233.01-0.20-0.61%33.2133.6932.79
Feb 16, 202233.24-0.28-0.84%33.5233.6632.74
Feb 15, 202233.340.310.93%33.0333.7232.93
Feb 14, 202233.100.471.42%32.6333.3931.91
Feb 11, 202233.421.263.77%32.1633.8031.80
Feb 10, 202232.110.130.40%31.9832.4430.65
Feb 09, 202233.621.113.30%32.5133.7932.51
Feb 08, 202232.270.110.34%32.1632.3431.87
Feb 07, 202232.16-0.62-1.93%32.7832.8131.96
Feb 04, 202232.04-0.85-2.65%32.8932.9231.97
Feb 03, 202232.57-1.69-5.19%34.2635.0832.32
Feb 02, 202235.612.767.75%32.8536.4632.47
Feb 01, 202232.430.621.91%31.8132.8931.72
Jan 31, 202231.57-0.22-0.70%31.7931.9030.92
Jan 28, 202231.34-0.18-0.57%31.5231.5530.78
Jan 27, 202231.330.321.02%31.0131.6630.86
Jan 26, 202231.68-0.11-0.35%31.7932.5731.54
Jan 25, 202231.34-0.64-2.04%31.9832.2831.19
Jan 24, 202231.79-2.22-6.98%34.0134.0931.60
Jan 21, 202234.29-0.05-0.15%34.3434.4033.83
Jan 20, 202234.810.732.10%34.0835.0233.81
Jan 19, 202233.83-0.03-0.09%33.8634.1133.18
Jan 18, 202234.080.872.55%33.2134.1832.75
Jan 17, 202233.361.524.56%31.8433.4831.69
Jan 14, 202231.620.180.57%31.4432.5331.19
Jan 13, 202231.60-0.10-0.32%31.7032.1031.51
Jan 12, 202231.68-0.81-2.56%32.4932.6231.58
Jan 11, 202232.470.110.34%32.3632.8132.11
Jan 10, 202232.15-1.92-5.97%34.0734.3031.30
Jan 07, 202238.62-0.30-0.78%38.9238.9538.52
Jan 06, 202238.700.200.52%38.5039.0638.32
Jan 05, 202239.160.751.92%38.4139.2737.99
Jan 04, 202238.40-0.58-1.51%38.9839.1838.29
Jan 03, 202238.711.132.92%37.5838.7137.57
Dec 31, 202137.630.300.80%37.3337.6337.28
Dec 30, 202137.280.120.32%37.1637.3836.79
Dec 29, 202137.16-0.21-0.57%37.3737.6436.89
Dec 28, 202137.340.020.05%37.3237.6637.27
Dec 27, 202137.330.110.29%37.2237.5737.11
Dec 24, 202137.300.310.83%36.9937.4636.95
Dec 23, 202136.98-0.46-1.24%37.4437.6836.93
Dec 22, 202137.090.872.35%36.2237.1736.16
Dec 21, 202136.230.270.75%35.9636.4435.31
Dec 20, 202135.47-0.39-1.10%35.8635.9335.04
Dec 17, 202135.85-0.04-0.11%35.8936.0435.07
Dec 16, 202136.080.080.22%36.0036.3735.82
Dec 15, 202135.43-0.49-1.38%35.9236.3035.34
Dec 14, 202135.900.180.50%35.7236.1435.25
Dec 13, 202135.90-0.41-1.14%36.3136.5735.86
Dec 10, 202136.09-0.12-0.33%36.2136.7736.04
Dec 09, 202136.28-0.05-0.14%36.3336.4235.87
Dec 08, 202136.21-0.08-0.22%36.2936.6835.74
Dec 07, 202136.54-1.29-3.53%37.8337.8836.33
Dec 06, 202137.670.661.75%37.0137.7136.54
Dec 03, 202136.63-1.01-2.76%37.6437.8436.47
Dec 02, 202137.51-0.50-1.33%38.0138.5337.08
Dec 01, 202138.510.501.30%38.0138.9637.86
Nov 30, 202137.920.992.61%36.9338.3736.41
Nov 29, 202137.390.310.83%37.0837.6636.63
Nov 26, 202136.68-1.27-3.46%37.9537.9536.56
Nov 25, 202138.660.511.32%38.1538.8237.51
Nov 24, 202137.99-0.33-0.87%38.3238.3236.85
Nov 23, 202138.360.240.63%38.1238.5137.58
Nov 22, 202138.30-0.90-2.35%39.2039.5938.05
Nov 19, 202138.99-0.38-0.97%39.3739.4438.72
Nov 18, 202139.49-0.70-1.77%40.1940.3939.47
Nov 17, 202140.27-1.10-2.73%41.3741.4840.10
Nov 16, 202141.42-0.56-1.35%41.9842.3041.31
Nov 15, 202142.290.070.17%42.2243.0641.95
Nov 12, 202143.010.330.77%42.6843.6240.71
Nov 11, 202143.520.150.34%43.3743.7243.05
Nov 10, 202143.520.811.86%42.7144.0442.43
Nov 09, 202142.88-0.95-2.22%43.8343.8342.54
Nov 08, 202143.960.230.52%43.7344.5243.67
Nov 05, 202143.82-0.32-0.73%44.1444.5543.71
Nov 04, 202144.170.110.25%44.0644.4843.63
Nov 03, 202143.97-0.10-0.23%44.0744.5043.60
Nov 02, 202144.05-0.71-1.61%44.7644.8543.90
Nov 01, 202144.82-0.60-1.34%45.4245.8144.64
Oct 29, 202145.07-0.49-1.09%45.5645.9844.61
Oct 28, 202145.991.232.67%44.7646.4344.17
Oct 27, 202144.54-1.21-2.72%45.7546.0144.31
Oct 26, 202145.93-0.14-0.30%46.0746.3945.76
Oct 25, 202146.170.330.71%45.8446.9745.44
Oct 22, 202146.041.854.02%44.1946.4743.68
Oct 21, 202144.420.841.89%43.5845.2043.21
Oct 20, 202143.64-1.02-2.34%44.6644.7643.39
Oct 19, 202144.72-0.45-1.01%45.1745.4344.63
Oct 18, 202145.05-0.40-0.89%45.4545.9844.71
Oct 15, 202145.46-0.88-1.94%46.3446.3545.08
Oct 14, 202146.25-0.12-0.26%46.3746.8846.24
Oct 13, 202146.030.962.09%45.0746.2944.61
Oct 12, 202144.62-0.26-0.58%44.8844.9944.41
Oct 11, 202145.160.350.78%44.8145.3144.48
Oct 08, 202144.700.160.36%44.5444.9643.96
Oct 07, 202144.32-0.78-1.76%45.1045.2044.18
Oct 06, 202144.900.350.78%44.5544.9644.11
Oct 05, 202144.73-1.00-2.24%45.7345.8244.70
Oct 04, 202145.74-0.38-0.83%46.1246.2445.39
Oct 01, 202146.320.801.73%45.5247.1245.22
Sep 30, 202146.04-0.45-0.98%46.4946.7945.33
Sep 29, 202145.30-0.88-1.94%46.1846.2344.54
Sep 28, 202146.271.322.85%44.9547.1844.87
Sep 27, 202145.070.170.38%44.9045.4844.72
Sep 24, 202144.68-0.18-0.40%44.8645.4944.64
Sep 23, 202144.92-0.01-0.02%44.9345.5044.37
Sep 22, 202144.61-0.85-1.91%45.4645.5544.54
Sep 21, 202145.10-0.90-2.00%46.0046.2244.88
Sep 20, 202145.990.100.22%45.8946.6044.71
Sep 17, 202145.520.020.04%45.5045.9445.21
Sep 16, 202145.160.300.66%44.8645.4244.40
Sep 15, 202144.92-1.70-3.78%46.6246.6444.57
Sep 14, 202146.501.473.16%45.0346.9144.65
Sep 13, 202145.170.400.89%44.7745.6643.45
Sep 10, 202144.962.926.49%42.0445.8641.19
Sep 09, 202142.54-0.79-1.86%43.3343.4842.41
Sep 08, 202144.04-0.65-1.48%44.6944.6943.52
Sep 07, 202144.770.050.11%44.7244.9344.24
Sep 06, 202144.91-0.25-0.56%45.1645.4944.67

Отваряй дълги и къси позиции с ATO с ливъридж
Купувай и продавай Atos SE +€0.077 (0.64%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image