CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Atomera
Atomera
Днес
+0.51 (+7.70%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 20237.130.517.15%6.627.136.46
Jan 26, 20236.62-0.05-0.76%6.676.806.49
Jan 25, 20236.550.020.31%6.536.585.96
Jan 24, 20236.59-0.71-10.77%7.307.306.50
Jan 23, 20236.940.111.59%6.837.186.57
Jan 20, 20236.57-0.47-7.15%7.047.046.31
Jan 19, 20236.31-0.91-14.42%7.227.226.28
Jan 18, 20236.66-0.66-9.91%7.327.326.55
Jan 17, 20236.65-0.80-12.03%7.457.506.64
Jan 13, 20237.230.060.83%7.177.487.08
Jan 12, 20237.12-0.17-2.39%7.297.376.82
Jan 11, 20237.02-0.32-4.56%7.347.356.95
Jan 10, 20236.960.050.72%6.917.066.64
Jan 09, 20236.640.060.90%6.586.936.42
Jan 06, 20236.26-0.51-8.15%6.776.805.80
Jan 05, 20235.94-0.28-4.71%6.226.225.84
Jan 04, 20236.15-0.65-10.57%6.806.826.11
Jan 03, 20236.21-0.36-5.80%6.576.766.14
Dec 30, 20226.240.071.12%6.176.366.06
Dec 29, 20226.340.182.84%6.166.396.06
Dec 28, 20225.95-0.10-1.68%6.056.145.83
Dec 27, 20225.96-0.27-4.53%6.236.255.76
Dec 23, 20226.21-0.23-3.70%6.446.466.02
Dec 22, 20226.450.152.33%6.306.565.98
Dec 21, 20226.32-0.46-7.28%6.786.836.27
Dec 20, 20226.45-0.40-6.20%6.856.856.41
Dec 19, 20226.73-0.63-9.36%7.367.536.67
Dec 16, 20227.14-0.02-0.28%7.167.517.00
Dec 15, 20227.21-0.27-3.74%7.487.557.14
Dec 14, 20227.54-0.34-4.51%7.887.967.38
Dec 13, 20227.660.091.17%7.577.787.16
Dec 12, 20227.210.202.77%7.017.296.97
Dec 09, 20227.04-0.18-2.56%7.227.416.98
Dec 08, 20227.24-0.33-4.56%7.577.596.88
Dec 07, 20227.09-0.50-7.05%7.597.596.99
Dec 06, 20227.14-1.13-15.83%8.278.277.09
Dec 05, 20227.80-0.68-8.72%8.488.517.77
Dec 02, 20228.240.070.85%8.178.437.93
Dec 01, 20228.11-1.00-12.33%9.119.118.05
Nov 30, 20228.550.424.91%8.138.878.00
Nov 29, 20228.07-0.70-8.67%8.778.778.02
Nov 28, 20228.06-0.50-6.20%8.568.587.93
Nov 25, 20228.600.101.16%8.508.698.33
Nov 23, 20228.32-0.32-3.85%8.648.648.20
Nov 22, 20228.22-0.23-2.80%8.458.458.03
Nov 21, 20228.19-0.63-7.69%8.829.108.07
Nov 18, 20228.67-0.52-6.00%9.199.198.66
Nov 17, 20228.73-0.62-7.10%9.359.358.58
Nov 16, 20229.06-1.45-16.00%10.5110.518.98
Nov 15, 20229.65-0.38-3.94%10.0310.039.38
Nov 14, 20229.04-0.70-7.74%9.749.878.92
Nov 11, 20229.750.404.10%9.359.848.87
Nov 10, 20228.92-0.15-1.68%9.079.097.65
Nov 09, 20228.38-1.62-19.33%10.0010.008.31
Nov 08, 20229.41-0.24-2.55%9.659.849.10
Nov 07, 20229.35-0.33-3.53%9.689.838.80
Nov 04, 20229.00-0.79-8.78%9.799.808.61
Nov 03, 20228.85-0.06-0.68%8.919.278.74
Nov 02, 20228.85-0.64-7.23%9.499.688.83
Nov 01, 20229.340.070.75%9.279.799.10
Oct 31, 20229.03-0.82-9.08%9.859.958.99
Oct 28, 20229.800.495.00%9.3110.039.31
Oct 27, 20229.34-1.65-17.67%10.9910.999.33
Oct 26, 20229.520.363.78%9.169.879.07
Oct 25, 20229.160.414.48%8.759.328.54
Oct 24, 20228.360.182.15%8.188.487.86
Oct 21, 20228.250.060.73%8.198.307.69
Oct 20, 20227.85-0.10-1.27%7.958.367.77
Oct 19, 20227.76-0.55-7.09%8.318.377.47
Oct 18, 20228.02-0.70-8.73%8.728.857.84
Oct 17, 20228.07-0.65-8.05%8.728.737.94
Oct 14, 20227.71-1.19-15.43%8.909.237.64
Oct 13, 20228.320.293.49%8.038.477.56
Oct 12, 20228.07-0.37-4.58%8.448.467.92
Oct 11, 20228.42-0.39-4.63%8.818.858.27
Oct 10, 20228.79-1.14-12.97%9.9310.088.66
Oct 07, 20229.59-0.66-6.88%10.2510.289.55
Oct 06, 202210.19-0.20-1.96%10.3910.769.99
Oct 05, 202210.10-0.58-5.74%10.6810.849.85
Oct 04, 202210.54-0.79-7.50%11.3311.3310.20
Oct 03, 202210.09-0.54-5.35%10.6310.6410.03
Sep 30, 202210.17-0.82-8.06%10.9911.0410.00
Sep 29, 202210.14-0.38-3.75%10.5210.589.84
Sep 28, 202210.560.222.08%10.3410.7510.14
Sep 27, 202210.100.030.30%10.0710.469.84
Sep 26, 20229.83-0.55-5.60%10.3810.769.75
Sep 23, 202210.34-1.63-15.76%11.9712.1310.26
Sep 22, 202211.28-0.79-7.00%12.0712.0711.08
Sep 21, 202211.87-0.29-2.44%12.1612.3211.43
Sep 20, 202211.48-0.50-4.36%11.9811.9811.03
Sep 19, 202211.22-0.36-3.21%11.5811.5811.03
Sep 16, 202211.11-0.18-1.62%11.2911.3110.79
Sep 15, 202211.270.030.27%11.2411.6310.88
Sep 14, 202211.19-0.62-5.54%11.8112.0711.09
Sep 13, 202211.27-0.89-7.90%12.1612.1611.21
Sep 12, 202211.95-0.84-7.03%12.7912.9811.71
Sep 09, 202212.12-0.75-6.19%12.8712.8712.07
Sep 08, 202212.390.312.50%12.0812.4611.91
Sep 07, 202212.020.060.50%11.9612.2511.59
Sep 06, 202211.56-1.43-12.37%12.9913.0111.51
Sep 02, 202212.17-0.41-3.37%12.5813.0112.07
Sep 01, 202212.29-0.92-7.49%13.2113.2511.32
Aug 31, 202212.98-0.19-1.46%13.1713.1712.58
Aug 30, 202212.60-0.19-1.51%12.7912.8212.14
Aug 29, 202212.20-0.02-0.16%12.2212.8212.18
Aug 26, 202212.43-0.91-7.32%13.3414.3012.30
Aug 25, 202213.230.493.70%12.7413.2912.68
Aug 24, 202212.58-0.29-2.31%12.8712.8712.38
Aug 23, 202212.28-1.08-8.79%13.3614.2212.19
Aug 22, 202212.43-0.21-1.69%12.6412.8812.33
Aug 19, 202213.16-1.21-9.19%14.3714.3913.07
Aug 18, 202214.240.060.42%14.1814.6914.10
Aug 17, 202213.94-0.69-4.95%14.6314.9113.60
Aug 16, 202214.62-0.22-1.50%14.8414.9314.11
Aug 15, 202214.69-0.09-0.61%14.7814.9714.23
Aug 12, 202214.390.110.76%14.2814.6613.75
Aug 11, 202213.91-2.06-14.81%15.9715.9713.85
Aug 10, 202214.88-0.25-1.68%15.1315.1314.57
Aug 09, 202214.08-0.46-3.27%14.5414.6113.98
Aug 08, 202214.610.010.07%14.6015.2714.31
Aug 05, 202214.080.594.19%13.4914.2313.43
Aug 04, 202213.550.080.59%13.4713.5513.12
Aug 03, 202212.980.695.32%12.2913.4211.72
Aug 02, 202212.240.786.37%11.4612.4011.44
Aug 01, 202211.42-0.28-2.45%11.7011.8111.36
Jul 29, 202211.71-0.26-2.22%11.9712.1011.61
Jul 28, 202211.650.100.86%11.5511.9010.93
Jul 27, 202211.180.181.61%11.0011.5410.70
Jul 26, 202210.45-0.82-7.85%11.2711.2710.27
Jul 25, 202210.88-0.57-5.24%11.4511.5110.85
Jul 22, 202211.30-0.75-6.64%12.0512.0711.01
Jul 21, 202211.96-0.10-0.84%12.0612.0611.67
Jul 20, 202211.770.191.61%11.5811.8611.33
Jul 19, 202211.22-0.22-1.96%11.4411.6411.10
Jul 18, 202211.150.090.81%11.0611.3010.81
Jul 15, 202210.730.070.65%10.6611.0010.48
Jul 14, 202210.52-1.17-11.12%11.6911.699.97
Jul 13, 202210.39-0.23-2.21%10.6210.709.97
Jul 12, 202210.36-0.43-4.15%10.7910.809.79
Jul 11, 20229.94-0.78-7.85%10.7210.729.86
Jul 08, 202210.40-0.29-2.79%10.6910.7010.00
Jul 07, 202210.240.090.88%10.1510.5410.00
Jul 06, 20229.86-1.87-18.97%11.7311.789.59
Jul 05, 20229.830.656.61%9.189.908.96
Jul 01, 20229.34-0.15-1.61%9.499.528.96
Jun 30, 20229.42-0.10-1.06%9.529.859.26
Jun 29, 20229.68-0.22-2.27%9.9010.149.18
Jun 28, 20229.66-0.73-7.56%10.3910.399.54
Jun 27, 202210.09-0.38-3.77%10.4710.699.82
Jun 24, 20229.89-0.32-3.24%10.2110.559.86
Jun 23, 20229.96-0.03-0.30%9.9910.239.56
Jun 22, 20229.71-0.01-0.10%9.7210.399.66
Jun 21, 20229.92-0.26-2.62%10.1810.319.86
Jun 17, 20229.72-0.25-2.57%9.979.979.28
Jun 16, 20229.19-0.13-1.41%9.329.859.09
Jun 15, 20229.680.282.89%9.4010.059.21
Jun 14, 20229.17-0.51-5.56%9.689.689.05
Jun 13, 20229.36-0.53-5.66%9.899.899.28
Jun 10, 202210.14-0.46-4.54%10.6010.7310.07
Jun 09, 202210.71-0.97-9.06%11.6811.7010.64
Jun 08, 202211.41-0.08-0.70%11.4911.7411.16
Jun 07, 202211.53-0.15-1.30%11.6811.7611.31
Jun 06, 202211.45-0.43-3.76%11.8812.0211.33
Jun 03, 202211.55-0.53-4.59%12.0812.0811.35
Jun 02, 202212.13-0.15-1.24%12.2812.5911.75

Отваряй дълги и къси позиции с ATOM с ливъридж
Купувай и продавай Atomera Inc +$0.45 (6.8%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image