CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

AtriCure
AtriCure
Днес
+0.03 (+0.06%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202347.31-0.42-0.89%47.7348.7547.12
Feb 02, 202347.28-0.01-0.02%47.2947.2944.97
Feb 01, 202344.19-3.84-8.69%48.0348.0342.96
Jan 31, 202343.38-5.48-12.63%48.8648.8643.25
Jan 30, 202343.47-2.51-5.77%45.9845.9842.84
Jan 27, 202343.36-2.43-5.60%45.7945.7942.61
Jan 26, 202343.17-3.42-7.92%46.5946.5942.81
Jan 25, 202343.09-1.73-4.01%44.8245.1741.89
Jan 24, 202342.30-3.50-8.27%45.8045.8041.78
Jan 23, 202343.12-3.34-7.75%46.4646.5141.73
Jan 20, 202342.46-5.19-12.22%47.6547.8141.80
Jan 19, 202342.03-6.59-15.68%48.6248.6240.93
Jan 18, 202342.43-4.98-11.74%47.4147.4742.34
Jan 17, 202343.51-1.09-2.51%44.6044.6042.85
Jan 13, 202343.14-3.05-7.07%46.1946.1942.33
Jan 12, 202342.17-1.80-4.27%43.9743.9741.25
Jan 11, 202342.03-3.65-8.68%45.6845.6840.55
Jan 10, 202342.38-2.20-5.19%44.5845.2242.22
Jan 09, 202343.92-3.04-6.92%46.9646.9643.57
Jan 06, 202345.73-2.04-4.46%47.7748.0344.54
Jan 05, 202345.11-2.75-6.10%47.8647.9844.29
Jan 04, 202345.14-2.56-5.67%47.7047.7644.75
Jan 03, 202344.89-2.66-5.93%47.5548.0443.99
Dec 30, 202244.43-2.05-4.61%46.4846.4843.79
Dec 29, 202244.46-3.78-8.50%48.2448.2444.28
Dec 28, 202243.15-0.85-1.97%44.0046.2142.37
Dec 27, 202242.52-6.81-16.02%49.3349.3342.50
Dec 23, 202243.80-5.51-12.58%49.3149.3143.46
Dec 22, 202244.28-2.29-5.17%46.5749.1042.96
Dec 21, 202243.94-2.94-6.69%46.8848.9543.79
Dec 20, 202243.80-1.25-2.85%45.0546.8843.14
Dec 19, 202242.56-2.92-6.86%45.4845.4840.95
Dec 16, 202241.39-7.11-17.18%48.5048.9140.88
Dec 15, 202242.51-5.41-12.73%47.9247.9242.09
Dec 14, 202243.96-2.32-5.28%46.2846.6643.84
Dec 13, 202245.39-1.11-2.45%46.5046.5043.92
Dec 12, 202242.73-5.43-12.71%48.1649.0542.25
Dec 09, 202242.58-6.12-14.37%48.7049.0242.55
Dec 08, 202243.87-4.51-10.28%48.3848.6643.12
Dec 07, 202243.07-0.84-1.95%43.9144.7142.24
Dec 06, 202242.37-3.83-9.04%46.2046.2042.17
Dec 05, 202243.73-5.36-12.26%49.0949.0943.45
Dec 02, 202245.58-3.13-6.87%48.7148.7145.04
Dec 01, 202245.99-1.90-4.13%47.8947.9145.43
Nov 30, 202245.590.340.75%45.2545.7043.10
Nov 29, 202243.53-3.66-8.41%47.1947.1943.51
Nov 28, 202243.89-4.58-10.44%48.4748.4743.43
Nov 25, 202245.86-2.78-6.06%48.6448.7445.25
Nov 23, 202245.44-3.06-6.73%48.5048.7744.98
Nov 22, 202245.72-3.06-6.69%48.7848.7843.61
Nov 21, 202246.09-0.68-1.48%46.7747.5645.82
Nov 18, 202246.16-4.86-10.53%51.0251.5945.33
Nov 17, 202245.21-3.08-6.81%48.2948.6644.98
Nov 16, 202246.62-4.14-8.88%50.7651.0345.83
Nov 15, 202247.51-0.43-0.91%47.9449.0646.54
Nov 14, 202246.09-0.79-1.71%46.8846.8844.73
Nov 11, 202245.28-0.75-1.66%46.0347.0643.58
Nov 10, 202243.030.220.51%42.8143.6141.38
Nov 09, 202238.94-1.85-4.75%40.7940.8838.68
Nov 08, 202240.65-3.03-7.45%43.6843.8939.24
Nov 07, 202240.41-0.96-2.38%41.3742.3439.51
Nov 04, 202239.75-5.95-14.97%45.7046.9338.72
Nov 03, 202241.370.771.86%40.6041.5639.53
Nov 02, 202240.40-2.43-6.01%42.8343.1639.80
Nov 01, 202243.03-0.41-0.95%43.4444.6142.26
Oct 31, 202242.16-0.10-0.24%42.2642.8041.77
Oct 28, 202241.96-2.30-5.48%44.2644.2640.20
Oct 27, 202240.56-1.90-4.68%42.4642.8040.40
Oct 26, 202241.62-0.08-0.19%41.7042.4439.50
Oct 25, 202238.831.714.40%37.1239.1737.12
Oct 24, 202236.68-2.82-7.69%39.5040.8036.22
Oct 21, 202236.75-1.23-3.35%37.9838.7535.96
Oct 20, 202236.52-1.57-4.30%38.0938.1636.32
Oct 19, 202236.42-1.37-3.76%37.7938.8135.49
Oct 18, 202237.37-0.77-2.06%38.1439.2036.95
Oct 17, 202236.212.105.80%34.1136.6734.11
Oct 14, 202233.51-2.32-6.92%35.8339.0133.41
Oct 13, 202235.17-1.62-4.61%36.7936.8232.92
Oct 12, 202234.08-1.21-3.55%35.2936.7433.87
Oct 11, 202234.88-3.62-10.38%38.5038.5034.54
Oct 10, 202236.06-5.77-16.00%41.8344.2136.01
Oct 07, 202238.39-0.78-2.03%39.1739.7837.93
Oct 06, 202239.61-5.68-14.34%45.2945.2939.25
Oct 05, 202240.18-0.71-1.77%40.8941.6938.80
Oct 04, 202240.53-3.67-9.06%44.2045.3340.37
Oct 03, 202240.02-3.43-8.57%43.4543.4539.22
Sep 30, 202239.15-3.68-9.40%42.8342.8339.10
Sep 29, 202239.560.441.11%39.1241.0239.09
Sep 28, 202239.550.511.29%39.0440.3538.68
Sep 27, 202238.31-1.46-3.81%39.7741.5637.90
Sep 26, 202238.95-2.59-6.65%41.5441.5438.43
Sep 23, 202238.65-8.00-20.70%46.6546.6538.43
Sep 22, 202241.75-2.85-6.83%44.6044.6041.30
Sep 21, 202243.00-3.08-7.16%46.0846.0842.86
Sep 20, 202243.50-1.17-2.69%44.6745.0043.00
Sep 19, 202244.23-5.50-12.43%49.7349.7343.06
Sep 16, 202245.01-0.30-0.67%45.3147.5043.56
Sep 15, 202245.91-1.08-2.35%46.9947.6445.75
Sep 14, 202246.39-0.19-0.41%46.5848.3345.81
Sep 13, 202246.44-0.04-0.09%46.4847.8545.76
Sep 12, 202247.36-0.30-0.63%47.6649.6946.59
Sep 09, 202246.49-2.57-5.53%49.0649.0645.77
Sep 08, 202245.29-2.23-4.92%47.5247.5243.58
Sep 07, 202244.09-1.66-3.77%45.7545.7543.04
Sep 06, 202242.85-2.93-6.84%45.7846.0342.65
Sep 02, 202242.84-2.83-6.61%45.6745.6742.44
Sep 01, 202243.05-7.77-18.05%50.8250.8942.44
Aug 31, 202245.79-1.43-3.12%47.2249.6545.58
Aug 30, 202245.77-5.25-11.47%51.0251.1845.59
Aug 29, 202245.96-5.02-10.92%50.9851.6545.26
Aug 26, 202247.12-3.25-6.90%50.3750.3946.90
Aug 25, 202249.53-0.76-1.53%50.2950.6648.98
Aug 24, 202248.60-0.66-1.36%49.2649.2648.02
Aug 23, 202247.59-1.43-3.00%49.0251.0146.70
Aug 22, 202248.46-3.34-6.89%51.8052.2248.05
Aug 19, 202248.63-4.00-8.23%52.6352.8747.77
Aug 18, 202250.48-0.15-0.30%50.6353.8749.75
Aug 17, 202250.57-2.77-5.48%53.3453.3450.02
Aug 16, 202252.70-1.96-3.72%54.6654.6651.13
Aug 15, 202252.73-3.65-6.92%56.3857.0451.91
Aug 12, 202252.01-4.10-7.88%56.1156.8250.99
Aug 11, 202250.85-6.08-11.96%56.9357.2950.61
Aug 10, 202250.82-5.28-10.39%56.1056.1049.88
Aug 09, 202248.95-5.01-10.23%53.9653.9648.67
Aug 08, 202251.52-3.96-7.69%55.4855.4851.25
Aug 05, 202250.99-0.65-1.27%51.6451.8848.06
Aug 04, 202248.98-2.48-5.06%51.4651.6048.17
Aug 03, 202249.41-0.37-0.75%49.7853.7247.40
Aug 02, 202249.740.721.45%49.0250.2448.67
Aug 01, 202248.92-1.07-2.19%49.9950.3648.51
Jul 29, 202249.49-2.52-5.09%52.0152.0148.17
Jul 28, 202248.78-5.19-10.64%53.9753.9746.69
Jul 27, 202247.99-3.88-8.09%51.8751.8746.06
Jul 26, 202245.36-1.50-3.31%46.8646.9844.32
Jul 25, 202244.89-3.60-8.02%48.4948.8544.72
Jul 22, 202246.16-4.47-9.68%50.6351.2445.41
Jul 21, 202247.88-0.19-0.40%48.0748.7146.70
Jul 20, 202246.92-2.65-5.65%49.5749.5744.61
Jul 19, 202243.93-2.54-5.78%46.4747.2943.40
Jul 18, 202243.32-3.21-7.41%46.5346.5543.15
Jul 15, 202243.77-5.02-11.47%48.7949.0042.79
Jul 14, 202242.53-7.40-17.40%49.9349.9341.70
Jul 13, 202242.57-0.34-0.80%42.9143.2941.85
Jul 12, 202242.74-3.13-7.32%45.8748.1341.80
Jul 11, 202242.11-2.90-6.89%45.0147.7341.95
Jul 08, 202244.60-4.97-11.14%49.5749.5743.22
Jul 07, 202244.06-0.27-0.61%44.3345.2043.10
Jul 06, 202242.68-7.20-16.87%49.8849.8842.29
Jul 05, 202242.52-0.06-0.14%42.5843.5639.96
Jul 01, 202241.03-0.75-1.83%41.7842.0040.10
Jun 30, 202240.95-0.83-2.03%41.7841.7839.48
Jun 29, 202240.81-1.92-4.70%42.7343.0739.10
Jun 28, 202239.68-1.21-3.05%40.8942.1139.57
Jun 27, 202240.73-1.76-4.32%42.4942.5440.55
Jun 24, 202240.970.100.24%40.8741.4639.83
Jun 23, 202239.56-1.70-4.30%41.2641.2639.14
Jun 22, 202238.60-1.34-3.47%39.9441.3837.55
Jun 21, 202237.34-1.90-5.09%39.2440.5337.10
Jun 17, 202236.32-1.18-3.25%37.5037.5536.16
Jun 16, 202235.23-0.50-1.42%35.7335.7334.34
Jun 15, 202235.93-2.75-7.65%38.6838.6835.11
Jun 14, 202235.18-1.62-4.60%36.8038.2835.04
Jun 13, 202236.79-4.58-12.45%41.3741.3736.36
Jun 10, 202238.90-1.30-3.34%40.2040.2038.41
Jun 09, 202239.30-3.80-9.67%43.1043.1039.21
Jun 08, 202242.110.140.33%41.9744.4241.97
Jun 07, 202242.110.370.88%41.7443.0241.72
Jun 06, 202241.83-2.59-6.19%44.4244.4241.40
Jun 03, 202242.07-2.11-5.02%44.1844.1841.73
Jun 02, 202243.030.701.63%42.3343.1939.74
Jun 01, 202239.95-2.84-7.11%42.7942.8139.30

Отваряй дълги и къси позиции с ATRC с ливъридж
Купувай и продавай AtriCure Inc -$0.13 (0.27%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image