CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Atrion
Atrion
Днес
+11.82 (+1.84%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 26, 2023652.86-36.58-5.60%689.44709.84643.54
Jan 25, 2023641.04-64.23-10.02%705.27705.27639.14
Jan 24, 2023652.22-28.41-4.36%680.63681.46648.85
Jan 23, 2023652.15-84.30-12.93%736.45753.14650.64
Jan 20, 2023684.36-36.50-5.33%720.86720.86676.58
Jan 19, 2023671.99-41.88-6.23%713.87737.41665.61
Jan 18, 2023667.68-70.23-10.52%737.91737.91660.15
Jan 17, 2023676.1818.532.74%657.65730.90645.25
Jan 13, 2023638.82-9.08-1.42%647.90675.00632.31
Jan 12, 2023625.73-6.13-0.98%631.86647.29604.48
Jan 11, 2023601.32-41.96-6.98%643.28643.28601.32
Jan 10, 2023601.14-32.47-5.40%633.61633.61588.21
Jan 09, 2023609.33-40.31-6.62%649.64649.64594.98
Jan 06, 2023585.44-51.81-8.85%637.25639.08585.25
Jan 05, 2023587.99-24.92-4.24%612.91628.26579.54
Jan 04, 2023572.39-69.44-12.13%641.83642.92572.12
Jan 03, 2023577.65-9.93-1.72%587.58649.79544.84
Dec 30, 2022562.76-88.16-15.67%650.92650.92562.31
Dec 29, 2022582.03-62.54-10.75%644.57661.32577.39
Dec 28, 2022566.63-46.68-8.24%613.31626.70565.35
Dec 27, 2022567.03-39.65-6.99%606.68607.24566.63
Dec 23, 2022568.22-33.87-5.96%602.09640.39565.64
Dec 22, 2022580.15-19.50-3.36%599.65636.76569.62
Dec 21, 2022580.46-42.39-7.30%622.85633.05580.46
Dec 20, 2022562.98-89.99-15.98%652.97652.97562.94
Dec 19, 2022558.31-104.19-18.66%662.50662.50555.87
Dec 16, 2022555.88-69.05-12.42%624.93646.66536.54
Dec 15, 2022592.50-65.81-11.11%658.31669.15582.03
Dec 14, 2022603.69-86.91-14.40%690.60726.60601.98
Dec 13, 2022638.54-43.52-6.82%682.06682.06628.76
Dec 12, 2022618.69-82.42-13.32%701.11719.00618.62
Dec 09, 2022640.72-55.59-8.68%696.31697.39640.24
Dec 08, 2022634.10-37.82-5.96%671.92671.92618.32
Dec 07, 2022604.78-33.23-5.49%638.01651.54604.36
Dec 06, 2022607.72-86.61-14.25%694.33695.96601.90
Dec 05, 2022621.01-54.45-8.77%675.46694.42611.25
Dec 02, 2022622.48-53.26-8.56%675.74675.74622.28
Dec 01, 2022630.48-26.27-4.17%656.75685.58624.63
Nov 30, 2022607.87-21.40-3.52%629.27656.34589.68
Nov 29, 2022589.39-43.96-7.46%633.35650.41589.38
Nov 28, 2022610.78-76.96-12.60%687.74687.74603.45
Nov 25, 2022617.66-19.76-3.20%637.42637.42615.50
Nov 23, 2022608.94-16.61-2.73%625.55653.80588.22
Nov 22, 2022609.53-32.75-5.37%642.28665.25601.63
Nov 21, 2022612.32-73.69-12.03%686.01715.76600.56
Nov 18, 2022616.49-43.54-7.06%660.03714.11600.07
Nov 17, 2022621.72-77.43-12.45%699.15709.68616.87
Nov 16, 2022633.11-67.91-10.73%701.02701.02628.91
Nov 15, 2022636.62-65.66-10.31%702.28709.41627.68
Nov 14, 2022643.41-103.23-16.04%746.64769.53643.30
Nov 11, 2022692.02-32.36-4.68%724.38756.78685.48
Nov 10, 2022695.51-24.69-3.55%720.20731.63659.35
Nov 09, 2022634.59-52.36-8.25%686.95697.79623.15
Nov 08, 2022624.70-61.18-9.79%685.88728.53620.07
Nov 07, 2022643.57-13.70-2.13%657.27679.57628.14
Nov 04, 2022624.36-50.49-8.09%674.85678.33619.44
Nov 03, 2022612.28-41.59-6.79%653.87691.53608.94
Nov 02, 2022618.45-8.60-1.39%627.05671.95595.95
Nov 01, 2022601.31-31.12-5.18%632.43688.66600.76
Oct 31, 2022602.33-74.46-12.36%676.79676.79599.09
Oct 28, 2022605.55-80.07-13.22%685.62736.75605.55
Oct 27, 2022646.67-102.34-15.83%749.01749.01639.30
Oct 26, 2022672.99-10.86-1.61%683.85710.51668.89
Oct 25, 2022672.18-10.34-1.54%682.52688.12659.02
Oct 24, 2022648.83-35.92-5.54%684.75691.73633.38
Oct 21, 2022629.57-58.38-9.27%687.95689.44607.81
Oct 20, 2022616.37-43.06-6.99%659.43677.13613.73
Oct 19, 2022622.67-25.12-4.03%647.79668.91614.06
Oct 18, 2022622.37-32.64-5.24%655.01685.88619.26
Oct 17, 2022618.81-37.62-6.08%656.43661.59607.64
Oct 14, 2022598.89-46.08-7.69%644.97686.05598.55
Oct 13, 2022600.10-20.89-3.48%620.99632.76596.77
Oct 12, 2022590.29-31.62-5.36%621.91643.39589.50
Oct 11, 2022587.85-53.60-9.12%641.45641.45587.06
Oct 10, 2022584.38-75.25-12.88%659.63660.80582.48
Oct 07, 2022593.67-24.20-4.08%617.87645.07574.68
Oct 06, 2022575.96-48.67-8.45%624.63632.60570.74
Oct 05, 2022570.13-66.74-11.71%636.87636.87567.62
Oct 04, 2022578.82-55.11-9.52%633.93633.93578.39
Oct 03, 2022581.48-50.20-8.63%631.68635.95579.28
Sep 30, 2022568.19-58.17-10.24%626.36641.90564.82
Sep 29, 2022573.64-27.90-4.86%601.54601.54571.01
Sep 28, 2022576.15-50.03-8.68%626.18643.81574.91
Sep 27, 2022571.41-13.16-2.30%584.57588.98567.18
Sep 26, 2022556.56-58.49-10.51%615.05615.05550.36
Sep 23, 2022559.36-47.64-8.52%607.00612.44550.84
Sep 22, 2022567.42-57.79-10.18%625.21637.52567.42
Sep 21, 2022586.79-48.15-8.21%634.94652.91586.79
Sep 20, 2022591.72-40.63-6.87%632.35644.30591.72
Sep 19, 2022599.91-47.41-7.90%647.32647.32589.75
Sep 16, 2022603.76-76.46-12.66%680.22681.28598.56
Sep 15, 2022606.44-44.63-7.36%651.07693.11603.39
Sep 14, 2022611.83-48.65-7.95%660.48702.79611.72
Sep 13, 2022606.09-46.11-7.61%652.20652.20603.55
Sep 12, 2022618.58-63.10-10.20%681.68699.78618.58
Sep 09, 2022621.79-33.34-5.36%655.13691.22612.43
Sep 08, 2022621.93-13.38-2.15%635.31698.90616.30
Sep 07, 2022627.53-7.89-1.26%635.42667.45611.30
Sep 06, 2022604.06-62.40-10.33%666.46688.85603.03
Sep 02, 2022609.35-24.55-4.03%633.90683.03606.84
Sep 01, 2022618.01-84.46-13.67%702.47702.47614.65
Aug 31, 2022610.77-82.14-13.45%692.91692.91604.50
Aug 30, 2022613.25-34.83-5.68%648.08648.08610.09
Aug 29, 2022618.81-31.02-5.01%649.83669.69609.81
Aug 26, 2022620.19-41.73-6.73%661.92680.27606.61
Aug 25, 2022646.30-20.34-3.15%666.64685.16646.30
Aug 24, 2022632.16-3.44-0.54%635.60656.78625.38
Aug 23, 2022625.32-95.43-15.26%720.75720.75615.14
Aug 22, 2022634.42-85.23-13.43%719.65740.46632.13
Aug 19, 2022637.17-14.78-2.32%651.95670.21635.84
Aug 18, 2022641.93-23.68-3.69%665.61671.29641.05
Aug 17, 2022650.96-13.09-2.01%664.05678.63637.13
Aug 16, 2022661.70-110.43-16.69%772.13772.13646.07
Aug 15, 2022663.08-40.95-6.18%704.03704.03663.08
Aug 12, 2022656.01-84.62-12.90%740.63740.63656.01
Aug 11, 2022667.64-17.07-2.56%684.71706.66667.58
Aug 10, 2022665.59-54.50-8.19%720.09720.09665.11
Aug 09, 2022645.11-40.72-6.31%685.83712.87641.25
Aug 08, 2022672.19-13.69-2.04%685.88709.83653.70
Aug 05, 2022659.05-27.41-4.16%686.46716.34650.50
Aug 04, 2022660.74-43.83-6.63%704.57710.94660.48
Aug 03, 2022670.70-35.98-5.36%706.68737.73665.27
Aug 02, 2022676.76-16.62-2.46%693.38751.94671.97
Aug 01, 2022688.64-14.44-2.10%703.08749.22675.40
Jul 29, 2022679.95-7.00-1.03%686.95732.90679.68
Jul 28, 2022685.80-17.31-2.52%703.11709.19671.44
Jul 27, 2022670.4810.871.62%659.61696.29652.51
Jul 26, 2022637.06-16.40-2.57%653.46668.45636.19
Jul 25, 2022631.53-49.57-7.85%681.10710.03630.99
Jul 22, 2022628.10-14.47-2.30%642.57659.16626.28
Jul 21, 2022632.94-42.83-6.77%675.77726.53628.39
Jul 20, 2022645.86-67.36-10.43%713.22732.40644.49
Jul 19, 2022649.62-60.02-9.24%709.64731.58649.62
Jul 18, 2022646.98-50.96-7.88%697.94713.34646.94
Jul 15, 2022653.60-49.77-7.61%703.37707.63650.27
Jul 14, 2022639.12-4.24-0.66%643.36655.32608.88
Jul 13, 2022617.01-20.07-3.25%637.08655.69611.06
Jul 12, 2022621.23-11.56-1.86%632.79657.91617.24
Jul 11, 2022630.41-2.43-0.39%632.84653.97613.93
Jul 08, 2022629.00-58.34-9.28%687.34687.68624.11
Jul 07, 2022631.60-35.92-5.69%667.52667.52624.32
Jul 06, 2022627.42-56.55-9.01%683.97719.84618.27
Jul 05, 2022637.05-14.91-2.34%651.96680.79628.47
Jul 01, 2022639.07-67.81-10.61%706.88706.88628.92
Jun 30, 2022632.17-0.62-0.10%632.79648.46625.65
Jun 29, 2022628.08-4.94-0.79%633.02653.05625.98
Jun 28, 2022627.55-58.03-9.25%685.58713.25627.07
Jun 27, 2022650.53-37.21-5.72%687.74723.91650.41
Jun 24, 2022651.494.830.74%646.66668.47641.68
Jun 23, 2022644.43-62.94-9.77%707.37715.31630.75
Jun 22, 2022634.34-76.66-12.09%711.00787.39631.44
Jun 21, 2022641.99-156.72-24.41%798.71868.00634.55
Jun 17, 2022632.54-167.43-26.47%799.97799.97632.54
Jun 16, 2022644.60-37.60-5.83%682.20711.38631.61
Jun 15, 2022646.34-44.57-6.90%690.91744.34634.25
Jun 14, 2022631.91-42.31-6.70%674.22679.52620.50
Jun 13, 2022622.01-183.75-29.54%805.76805.76622.01
Jun 10, 2022636.640.200.03%636.44762.66630.95
Jun 09, 2022623.69-213.72-34.27%837.41837.41618.68
Jun 08, 2022623.19-55.94-8.98%679.13826.67613.33
Jun 07, 2022631.02-159.13-25.22%790.15790.15628.17
Jun 06, 2022630.69-41.23-6.54%671.92776.39627.36
Jun 03, 2022639.11-19.87-3.11%658.98769.85632.74
Jun 02, 2022655.71-40.10-6.12%695.81799.49650.29
Jun 01, 2022638.11-193.22-30.28%831.33831.33633.75
May 31, 2022649.93-179.21-27.57%829.14869.09645.83
May 27, 2022651.69-143.24-21.98%794.93800.52641.48
May 26, 2022641.79-156.83-24.44%798.62802.36639.89
May 25, 2022656.99-24.49-3.73%681.48720.08639.75
May 24, 2022636.10-89.33-14.04%725.43789.65628.93
May 23, 2022691.76-147.39-21.31%839.15839.15650.18
May 20, 2022703.57-66.13-9.40%769.70844.90623.48
May 19, 2022641.56-93.96-14.65%735.52810.91630.59
May 18, 2022649.87-90.09-13.86%739.96836.29643.44
May 17, 2022649.82-54.07-8.32%703.89703.89643.04
May 16, 2022640.44-11.18-1.75%651.62667.68630.07
May 13, 2022640.59-42.01-6.56%682.60682.60619.67
May 12, 2022635.31-61.30-9.65%696.61705.36609.56

Отваряй дълги и къси позиции с ATRI с ливъридж
Купувай и продавай Atrion Corp -$18.18 (2.84%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image