CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Air Transport Services
Air Transport Services
Днес
-0.02 (-0.08%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 08, 202325.66-0.26-1.01%25.9225.9225.63
Feb 07, 202325.68-0.17-0.66%25.8525.9125.20
Feb 06, 202325.65-2.71-10.57%28.3628.3625.63
Feb 03, 202328.21-1.03-3.65%29.2429.2428.10
Feb 02, 202328.53-0.42-1.47%28.9528.9528.34
Feb 01, 202328.30-0.72-2.54%29.0229.0228.18
Jan 31, 202328.35-0.12-0.42%28.4728.4727.80
Jan 30, 202327.77-0.64-2.30%28.4128.4127.69
Jan 27, 202327.71-0.98-3.54%28.6928.6927.55
Jan 26, 202327.70-0.37-1.34%28.0728.0727.21
Jan 25, 202327.38-0.49-1.79%27.8727.8727.28
Jan 24, 202327.66-0.82-2.96%28.4828.4827.59
Jan 23, 202327.88-0.77-2.76%28.6528.8227.81
Jan 20, 202327.92-0.45-1.61%28.3728.7327.44
Jan 19, 202327.61-0.90-3.26%28.5128.5127.26
Jan 18, 202327.54-1.10-3.99%28.6428.9027.46
Jan 17, 202327.41-0.77-2.81%28.1828.2427.38
Jan 13, 202327.500.110.40%27.3928.5127.23
Jan 12, 202327.51-1.36-4.94%28.8728.8727.37
Jan 11, 202327.37-0.60-2.19%27.9727.9726.70
Jan 10, 202326.70-1.60-5.99%28.3028.3026.11
Jan 09, 202326.40-0.31-1.17%26.7126.7726.28
Jan 06, 202326.250.100.38%26.1526.4125.82
Jan 05, 202325.62-3.38-13.19%29.0029.0025.54
Jan 04, 202326.09-0.70-2.68%26.7926.7926.02
Jan 03, 202325.98-0.76-2.93%26.7426.7625.90
Dec 30, 202225.99-0.45-1.73%26.4426.5325.96
Dec 29, 202226.27-1.87-7.12%28.1428.2126.15
Dec 28, 202226.17-0.38-1.45%26.5527.9026.16
Dec 27, 202226.14-2.76-10.56%28.9028.9325.84
Dec 23, 202226.03-0.41-1.58%26.4426.4625.56
Dec 22, 202225.47-1.37-5.38%26.8426.8425.17
Dec 21, 202225.67-1.03-4.01%26.7026.7125.59
Dec 20, 202225.55-3.11-12.17%28.6628.6625.55
Dec 19, 202226.25-1.34-5.10%27.5927.6026.21
Dec 16, 202226.67-0.55-2.06%27.2227.2326.13
Dec 15, 202226.55-2.62-9.87%29.1729.1726.48
Dec 14, 202227.64-0.31-1.12%27.9528.0927.42
Dec 13, 202227.69-2.03-7.33%29.7229.7227.44
Dec 12, 202227.66-0.63-2.28%28.2928.2927.28
Dec 09, 202227.24-0.67-2.46%27.9127.9126.80
Dec 08, 202227.12-1.41-5.20%28.5328.5326.94
Dec 07, 202226.97-5.26-19.50%32.2332.2326.93
Dec 06, 202227.33-1.73-6.33%29.0629.0627.05
Dec 05, 202227.48-0.81-2.95%28.2928.6127.43
Dec 02, 202228.15-0.12-0.43%28.2728.4228.02
Dec 01, 202228.34-0.17-0.60%28.5128.5427.99
Nov 30, 202228.06-1.05-3.74%29.1129.5127.34
Nov 29, 202228.20-0.08-0.28%28.2828.7527.94
Nov 28, 202227.03-0.96-3.55%27.9928.6626.97
Nov 25, 202228.43-0.42-1.48%28.8528.8728.20
Nov 23, 202228.270.010.04%28.2628.7027.83
Nov 22, 202228.02-0.26-0.93%28.2828.3727.72
Nov 21, 202227.86-0.30-1.08%28.1628.5827.62
Nov 18, 202228.20-0.48-1.70%28.6829.1228.13
Nov 17, 202228.13-1.13-4.02%29.2629.2627.52
Nov 16, 202228.18-1.41-5.00%29.5929.5927.93
Nov 15, 202228.80-1.21-4.20%30.0130.0128.63
Nov 14, 202228.95-0.19-0.66%29.1429.2528.81
Nov 11, 202229.06-0.63-2.17%29.6929.8028.73
Nov 10, 202228.98-0.22-0.76%29.2029.3228.72
Nov 09, 202227.89-0.43-1.54%28.3228.9327.80
Nov 08, 202228.32-0.30-1.06%28.6229.2028.01
Nov 07, 202228.60-0.31-1.08%28.9129.7428.25
Nov 04, 202228.49-0.59-2.07%29.0829.9828.07
Nov 03, 202227.62-1.26-4.56%28.8828.9027.58
Nov 02, 202228.12-1.17-4.16%29.2929.5728.11
Nov 01, 202229.49-0.12-0.41%29.6129.6129.09
Oct 31, 202229.220.030.10%29.1929.5828.76
Oct 28, 202228.85-0.36-1.25%29.2129.2228.66
Oct 27, 202228.470.090.32%28.3829.1028.26
Oct 26, 202228.260.180.64%28.0828.7127.55
Oct 25, 202227.58-0.73-2.65%28.3128.3127.28
Oct 24, 202227.06-0.03-0.11%27.0927.3626.72
Oct 21, 202226.89-1.98-7.36%28.8728.8926.21
Oct 20, 202228.750.060.21%28.6928.9428.51
Oct 19, 202228.680.100.35%28.5828.7628.30
Oct 18, 202228.50-0.36-1.26%28.8629.2628.24
Oct 17, 202228.02-0.88-3.14%28.9028.9027.63
Oct 14, 202227.44-0.91-3.32%28.3528.3527.44
Oct 13, 202227.741.254.51%26.4927.8326.18
Oct 12, 202226.72-0.38-1.42%27.1027.2926.69
Oct 11, 202227.03-0.18-0.67%27.2127.3126.50
Oct 10, 202226.78-0.40-1.49%27.1828.0526.72
Oct 07, 202226.98-1.49-5.52%28.4728.4726.97
Oct 06, 202227.270.190.70%27.0827.4727.07
Oct 05, 202227.04-0.27-1.00%27.3127.3126.40
Oct 04, 202226.520.501.89%26.0226.9326.02
Oct 03, 202225.620.863.36%24.7625.6524.36
Sep 30, 202224.11-0.52-2.16%24.6324.8724.07
Sep 29, 202224.11-0.75-3.11%24.8624.9423.69
Sep 28, 202224.38-0.06-0.25%24.4424.6523.81
Sep 27, 202223.99-0.26-1.08%24.2524.9523.81
Sep 26, 202224.020.391.62%23.6324.2723.58
Sep 23, 202223.63-1.99-8.42%25.6225.6423.54
Sep 22, 202224.83-0.80-3.22%25.6325.9824.78
Sep 21, 202225.08-1.55-6.18%26.6326.6324.84
Sep 20, 202225.74-1.36-5.28%27.1027.1025.38
Sep 19, 202226.49-0.18-0.68%26.6726.7125.88
Sep 16, 202225.70-0.89-3.46%26.5926.5925.65
Sep 15, 202226.48-1.58-5.97%28.0628.0626.15
Sep 14, 202227.42-1.13-4.12%28.5528.8627.41
Sep 13, 202228.04-0.84-3.00%28.8829.0727.86
Sep 12, 202228.48-0.49-1.72%28.9728.9828.11
Sep 09, 202228.28-1.16-4.10%29.4429.6228.03
Sep 08, 202228.27-1.45-5.13%29.7230.7427.99
Sep 07, 202229.60-0.64-2.16%30.2431.3729.17
Sep 06, 202229.43-2.48-8.43%31.9131.9129.03
Sep 02, 202229.57-2.78-9.40%32.3532.6429.40
Sep 01, 202229.90-1.95-6.52%31.8531.8529.51
Aug 31, 202230.15-0.67-2.22%30.8231.1330.08
Aug 30, 202230.32-0.64-2.11%30.9632.1030.05
Aug 29, 202230.69-2.48-8.08%33.1733.1730.26
Aug 26, 202230.99-0.97-3.13%31.9632.2530.90
Aug 25, 202231.820.792.48%31.0331.8730.99
Aug 24, 202230.67-0.67-2.18%31.3432.2930.64
Aug 23, 202230.69-2.48-8.08%33.1733.1730.45
Aug 22, 202230.64-2.53-8.26%33.1733.1730.35
Aug 19, 202230.98-1.22-3.94%32.2033.1930.57
Aug 18, 202231.48-1.59-5.05%33.0733.0730.80
Aug 17, 202230.87-2.24-7.26%33.1133.1130.78
Aug 16, 202232.20-0.12-0.37%32.3232.4532.13
Aug 15, 202232.21-0.16-0.50%32.3732.3731.77
Aug 12, 202232.09-0.31-0.97%32.4032.4131.63
Aug 11, 202231.93-1.23-3.85%33.1633.1631.85
Aug 10, 202231.57-1.34-4.24%32.9132.9131.22
Aug 09, 202230.95-0.96-3.10%31.9131.9130.10
Aug 08, 202230.82-2.04-6.62%32.8632.8630.08
Aug 05, 202231.49-2.84-9.02%34.3334.4231.30
Aug 04, 202235.311.654.67%33.6635.3132.99
Aug 03, 202233.04-0.40-1.21%33.4434.3132.38
Aug 02, 202232.99-0.72-2.18%33.7133.7631.97
Aug 01, 202232.64-1.46-4.47%34.1034.1031.13
Jul 29, 202231.360.210.67%31.1531.5230.94
Jul 28, 202230.840.361.17%30.4831.3930.32
Jul 27, 202230.32-0.54-1.78%30.8630.9929.53
Jul 26, 202229.860.140.47%29.7230.3629.28
Jul 25, 202229.53-0.55-1.86%30.0830.8829.40
Jul 22, 202229.35-0.92-3.13%30.2730.3729.01
Jul 21, 202229.22-0.90-3.08%30.1230.1528.98
Jul 20, 202229.65-0.43-1.45%30.0830.0929.61
Jul 19, 202229.710.852.86%28.8629.8628.72
Jul 18, 202228.23-0.94-3.33%29.1729.1828.15
Jul 15, 202228.28-0.98-3.47%29.2629.9527.86
Jul 14, 202227.89-1.33-4.77%29.2229.2227.31
Jul 13, 202227.850.230.83%27.6227.9927.21
Jul 12, 202227.56-0.41-1.49%27.9728.1027.41
Jul 11, 202227.77-0.56-2.02%28.3329.2027.55
Jul 08, 202228.15-1.18-4.19%29.3329.3427.74
Jul 07, 202228.19-1.40-4.97%29.5929.6427.93
Jul 06, 202227.52-2.39-8.68%29.9129.9127.44
Jul 05, 202228.51-0.49-1.72%29.0029.2927.48
Jul 01, 202228.37-0.27-0.95%28.6429.5427.87
Jun 30, 202228.78-1.63-5.66%30.4130.4528.53
Jun 29, 202229.25-2.42-8.27%31.6731.6829.06
Jun 28, 202230.20-1.48-4.90%31.6831.7030.20
Jun 27, 202231.01-0.48-1.55%31.4931.5330.29
Jun 24, 202230.280.571.88%29.7130.5829.47
Jun 23, 202229.14-0.72-2.47%29.8629.8628.41
Jun 22, 202229.19-1.19-4.08%30.3830.3829.08
Jun 21, 202229.63-1.99-6.72%31.6231.6228.79
Jun 17, 202228.68-2.10-7.32%30.7830.7828.66
Jun 16, 202229.38-1.37-4.66%30.7530.8228.87
Jun 15, 202230.35-0.41-1.35%30.7630.9930.02
Jun 14, 202229.97-0.04-0.13%30.0130.5629.59
Jun 13, 202229.34-0.66-2.25%30.0030.0028.77
Jun 10, 202229.91-0.38-1.27%30.2930.2929.27
Jun 09, 202230.34-1.56-5.14%31.9032.9730.29

Отваряй дълги и къси позиции с ATSG с ливъридж
Купувай и продавай Air Transport Services Group Inc -$0.14 (0.55%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image