CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Allianz Technology Trust
Allianz Technology Trust
Днес
+0.003 (+0.13%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
UK Stocks
Маржин:
20%
Ср. спред:
0.009

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 20232.390.020.80%2.372.402.32
Feb 02, 20232.380.093.65%2.302.392.29
Feb 01, 20232.21-0.02-0.86%2.232.232.20
Jan 31, 20232.20-0.03-1.41%2.232.232.15
Jan 30, 20232.18-0.06-2.53%2.232.232.16
Jan 27, 20232.20-0.03-1.18%2.232.252.19
Jan 26, 20232.17-0.04-1.89%2.212.222.16
Jan 25, 20232.14-0.07-3.46%2.212.222.11
Jan 24, 20232.20-0.02-0.91%2.222.222.18
Jan 23, 20232.180.041.88%2.142.182.13
Jan 20, 20232.110.000.05%2.102.112.08
Jan 19, 20232.06-0.07-3.34%2.132.152.06
Jan 18, 20232.11-0.04-1.71%2.152.172.10
Jan 17, 20232.13-0.05-2.30%2.182.182.11
Jan 16, 20232.14-0.03-1.54%2.172.172.12
Jan 13, 20232.13-0.02-0.85%2.142.152.11
Jan 12, 20232.12-0.02-0.80%2.132.152.09
Jan 11, 20232.110.010.33%2.102.112.08
Jan 10, 20232.05-0.08-4.10%2.132.132.04
Jan 09, 20232.120.052.51%2.062.122.04
Jan 06, 20232.06-0.06-3.05%2.132.132.03
Jan 05, 20232.08-0.05-2.65%2.132.132.06
Jan 04, 20232.10-0.01-0.33%2.112.112.08
Jan 03, 20232.09-0.08-3.63%2.172.172.08
Dec 30, 20222.12-0.03-1.23%2.142.142.09
Dec 29, 20222.130.020.99%2.102.132.06
Dec 28, 20222.05-0.07-3.37%2.122.122.03
Dec 23, 20222.08-0.04-2.12%2.122.122.06
Dec 22, 20222.07-0.05-2.66%2.132.132.04
Dec 21, 20222.10-0.02-0.95%2.122.122.06
Dec 20, 20222.06-0.04-2.04%2.102.102.02
Dec 19, 20222.06-0.07-3.20%2.132.132.05
Dec 16, 20222.09-0.10-4.88%2.192.202.09
Dec 15, 20222.11-0.07-3.46%2.192.192.11
Dec 14, 20222.19-0.04-1.65%2.222.222.18
Dec 13, 20222.210.020.90%2.192.292.17
Dec 12, 20222.16-0.05-2.36%2.212.222.11
Dec 09, 20222.16-0.05-2.31%2.212.212.14
Dec 08, 20222.15-0.04-1.72%2.192.192.11
Dec 07, 20222.13-0.06-2.72%2.192.192.13
Dec 06, 20222.15-0.09-4.23%2.242.242.13
Dec 05, 20222.22-0.02-0.90%2.242.252.20
Dec 02, 20222.21-0.06-2.76%2.272.312.19
Dec 01, 20222.26-0.01-0.57%2.282.312.20
Nov 30, 20222.17-0.05-2.35%2.222.222.15
Nov 29, 20222.17-0.09-4.15%2.262.262.17
Nov 28, 20222.23-0.06-2.69%2.292.312.22
Nov 25, 20222.27-0.12-5.24%2.392.392.27
Nov 24, 20222.330.010.43%2.322.342.30
Nov 23, 20222.32-0.06-2.76%2.382.382.31
Nov 22, 20222.31-0.07-3.21%2.382.382.29
Nov 21, 20222.31-0.04-1.95%2.362.372.28
Nov 18, 20222.290.00-0.17%2.302.372.28
Nov 17, 20222.29-0.05-2.32%2.342.342.28
Nov 16, 20222.33-0.11-4.67%2.442.442.33
Nov 15, 20222.41-0.03-1.12%2.442.462.37
Nov 14, 20222.37-0.06-2.62%2.432.462.31
Nov 11, 20222.380.031.26%2.352.462.35
Nov 10, 20222.310.125.02%2.192.332.13
Nov 09, 20222.18-0.05-2.25%2.232.232.15
Nov 08, 20222.19-0.05-2.10%2.242.242.18
Nov 07, 20222.16-0.07-3.10%2.232.232.15
Nov 04, 20222.20-0.06-2.81%2.272.282.18
Nov 03, 20222.23-0.01-0.36%2.242.262.21
Nov 02, 20222.25-0.09-3.91%2.342.342.25
Nov 01, 20222.29-0.05-2.31%2.342.382.28
Oct 31, 20222.31-0.04-1.91%2.352.352.29
Oct 28, 20222.320.072.97%2.252.342.22
Oct 27, 20222.30-0.05-2.39%2.362.372.29
Oct 26, 20222.350.000.00%2.352.362.28
Oct 25, 20222.350.072.90%2.282.362.23
Oct 24, 20222.26-0.02-0.84%2.282.312.21
Oct 21, 20222.23-0.08-3.64%2.312.312.20
Oct 20, 20222.26-0.04-1.55%2.302.302.19
Oct 19, 20222.24-0.01-0.49%2.252.262.20
Oct 18, 20222.23-0.04-1.84%2.272.292.19
Oct 17, 20222.190.010.50%2.182.212.15
Oct 14, 20222.17-0.02-1.11%2.192.232.15
Oct 13, 20222.15-0.06-3.02%2.222.222.06
Oct 12, 20222.18-0.06-2.75%2.242.242.15
Oct 11, 20222.18-0.08-3.71%2.262.292.14
Oct 10, 20222.22-0.13-5.73%2.342.352.22
Oct 07, 20222.28-0.12-5.18%2.402.402.27
Oct 06, 20222.380.062.44%2.322.392.29
Oct 05, 20222.31-0.02-0.99%2.342.342.26
Oct 04, 20222.31-0.01-0.43%2.322.322.27
Oct 03, 20222.210.021.04%2.192.222.14
Sep 30, 20222.240.020.71%2.232.252.20
Sep 29, 20222.20-0.10-4.63%2.312.312.16
Sep 28, 20222.250.010.49%2.242.272.14
Sep 27, 20222.27-0.03-1.36%2.312.312.26
Sep 26, 20222.25-0.02-0.93%2.272.312.24
Sep 23, 20222.26-0.01-0.35%2.262.262.21
Sep 22, 20222.23-0.08-3.72%2.312.322.23
Sep 21, 20222.310.000.13%2.312.342.29
Sep 20, 20222.30-0.08-3.57%2.382.392.28
Sep 16, 20222.28-0.05-2.06%2.332.332.27
Sep 15, 20222.30-0.03-1.48%2.342.382.29
Sep 14, 20222.33-0.04-1.80%2.372.422.30
Sep 13, 20222.36-0.14-6.01%2.502.532.36
Sep 12, 20222.500.041.60%2.462.502.44
Sep 09, 20222.420.020.66%2.412.432.38
Sep 08, 20222.370.020.68%2.352.382.28
Sep 07, 20222.320.041.59%2.292.332.25
Sep 06, 20222.30-0.02-0.78%2.322.322.24
Sep 05, 20222.27-0.02-1.10%2.292.312.26
Sep 02, 20222.330.010.30%2.332.342.26
Sep 01, 20222.25-0.09-3.86%2.342.342.25
Aug 31, 20222.36-0.04-1.53%2.402.452.33

Отваряй дълги и къси позиции с ATT с ливъридж
Купувай и продавай Allianz Technology Trust PLC -£0.028 (1.17%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image