CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Activision Blizzard
Activision Blizzard
Днес
+0.45 (+0.59%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.05

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 02, 202377.160.660.86%76.5077.4176.09
Feb 01, 202376.710.570.74%76.1476.8575.60
Jan 31, 202376.580.430.56%76.1577.0275.88
Jan 30, 202375.98-0.68-0.89%76.6677.1175.86
Jan 27, 202376.641.041.36%75.6076.7875.25
Jan 26, 202375.610.761.01%74.8575.6774.67
Jan 25, 202374.67-0.46-0.62%75.1375.1374.55
Jan 24, 202375.120.230.31%74.8975.4574.52
Jan 23, 202375.261.361.81%73.9075.4473.85
Jan 20, 202373.850.060.08%73.7974.0373.41
Jan 19, 202373.81-0.71-0.96%74.5274.5273.72
Jan 18, 202374.53-0.15-0.20%74.6874.7473.41
Jan 17, 202374.58-1.31-1.76%75.8975.9874.44
Jan 13, 202376.67-0.26-0.34%76.9376.9576.20
Jan 12, 202376.910.000.00%76.9177.2776.52
Jan 11, 202377.02-0.68-0.88%77.7077.8076.96
Jan 10, 202377.670.410.53%77.2677.9777.17
Jan 09, 202377.24-0.26-0.34%77.5078.2077.20
Jan 06, 202377.610.400.52%77.2177.7477.12
Jan 05, 202377.010.250.32%76.7677.3076.68
Jan 04, 202376.88-0.37-0.48%77.2577.4376.51
Jan 03, 202376.910.260.34%76.6576.9576.52
Dec 30, 202276.590.070.09%76.5276.6376.26
Dec 29, 202276.730.490.64%76.2476.8876.07
Dec 28, 202276.070.280.37%75.7976.5175.54
Dec 27, 202275.80-0.12-0.16%75.9276.0975.56
Dec 23, 202275.960.050.07%75.9176.1075.53
Dec 22, 202275.75-0.02-0.03%75.7775.9775.56
Dec 21, 202275.88-0.17-0.22%76.0576.2475.49
Dec 20, 202275.910.000.00%75.9176.3575.83
Dec 19, 202276.02-0.27-0.36%76.2976.5075.96
Dec 16, 202276.04-0.20-0.26%76.2476.6175.95
Dec 15, 202276.38-0.45-0.59%76.8376.8876.28
Dec 14, 202277.070.280.36%76.7977.4376.71
Dec 13, 202276.78-0.58-0.76%77.3677.3776.47
Dec 12, 202277.412.343.02%75.0777.5574.41
Dec 09, 202275.180.560.74%74.6275.5074.08
Dec 08, 202274.77-0.74-0.99%75.5175.7073.10
Dec 07, 202275.91-0.93-1.23%76.8477.1074.77
Dec 06, 202276.14-0.55-0.72%76.6976.9676.12
Dec 05, 202276.35-0.68-0.89%77.0377.0376.05
Dec 02, 202275.790.961.27%74.8375.9974.61
Dec 01, 202275.210.781.04%74.4375.4673.94
Nov 30, 202273.970.170.23%73.8074.0373.47
Nov 29, 202274.360.080.11%74.2874.5573.82
Nov 28, 202274.740.040.05%74.7075.7073.68
Nov 25, 202273.54-0.39-0.53%73.9374.2973.08
Nov 23, 202276.600.630.82%75.9776.6175.75
Nov 22, 202275.890.380.50%75.5176.0774.98
Nov 21, 202274.810.700.94%74.1174.9073.77
Nov 18, 202274.11-0.11-0.15%74.2274.3273.85
Nov 17, 202273.770.270.37%73.5074.1473.40
Nov 16, 202274.360.010.01%74.3574.6774.02
Nov 15, 202273.90-0.71-0.96%74.6174.7373.30
Nov 14, 202273.99-0.45-0.61%74.4474.5373.94
Nov 11, 202274.140.250.34%73.8974.4973.59
Nov 10, 202273.610.911.24%72.7073.7272.06
Nov 09, 202271.67-0.30-0.42%71.9772.2471.66
Nov 08, 202272.000.130.18%71.8772.5971.39
Nov 07, 202271.13-0.42-0.59%71.5571.7270.96
Nov 04, 202272.01-0.32-0.44%72.3372.4071.47
Nov 03, 202271.93-0.75-1.04%72.6872.9271.74
Nov 02, 202272.69-1.22-1.68%73.9174.0172.63
Nov 01, 202273.34-0.15-0.20%73.4974.0573.24
Oct 31, 202272.81-0.12-0.16%72.9373.2572.43
Oct 28, 202272.880.150.21%72.7373.0872.34
Oct 27, 202272.52-0.03-0.04%72.5572.8672.08
Oct 26, 202272.49-0.44-0.61%72.9373.0572.37
Oct 25, 202272.50-0.23-0.32%72.7373.0172.47
Oct 24, 202272.54-0.20-0.28%72.7472.7471.90
Oct 21, 202272.75-0.27-0.37%73.0273.2472.44
Oct 20, 202273.351.061.45%72.2973.8572.29
Oct 19, 202272.220.080.11%72.1472.5171.81
Oct 18, 202272.310.050.07%72.2672.5372.05
Oct 17, 202271.77-1.01-1.41%72.7872.9671.73
Oct 14, 202272.18-1.34-1.86%73.5273.7072.10
Oct 13, 202273.14-0.03-0.04%73.1773.9372.46
Oct 12, 202273.54-0.08-0.11%73.6273.6773.19
Oct 11, 202273.60-0.13-0.18%73.7374.0573.27
Oct 10, 202273.750.270.37%73.4874.1473.31
Oct 07, 202273.39-0.25-0.34%73.6473.7773.07
Oct 06, 202273.86-0.26-0.35%74.1274.4373.66
Oct 05, 202274.12-0.81-1.09%74.9375.0273.89
Oct 04, 202275.010.160.21%74.8575.4074.64
Oct 03, 202274.420.000.00%74.4274.8274.13
Sep 30, 202274.36-0.68-0.91%75.0475.3274.33
Sep 29, 202274.93-0.35-0.47%75.2875.4574.35
Sep 28, 202275.460.470.62%74.9975.7474.48
Sep 27, 202274.82-0.04-0.05%74.8675.3674.49
Sep 26, 202274.37-0.61-0.82%74.9875.3674.27
Sep 23, 202274.97-1.70-2.27%76.6776.7174.83
Sep 22, 202277.041.602.08%75.4477.2775.22
Sep 21, 202275.32-0.08-0.11%75.4076.2274.86
Sep 20, 202275.07-1.01-1.35%76.0876.1975.02
Sep 19, 202275.96-0.07-0.09%76.0376.3175.56
Sep 16, 202276.06-0.83-1.09%76.8977.1075.82
Sep 15, 202276.830.290.38%76.5477.2476.35
Sep 14, 202276.62-0.42-0.55%77.0477.2576.06
Sep 13, 202276.82-0.76-0.99%77.5878.0776.65
Sep 12, 202278.15-0.69-0.88%78.8478.9177.97
Sep 09, 202278.540.540.69%78.0078.6077.41
Sep 08, 202277.41-0.28-0.36%77.6977.7677.02
Sep 07, 202277.730.700.90%77.0377.8476.82
Sep 06, 202276.86-0.77-1.00%77.6377.6576.68
Sep 02, 202277.55-0.98-1.26%78.5378.6977.38
Sep 01, 202278.580.370.47%78.2179.0278.12
Aug 31, 202278.52-0.75-0.96%79.2779.2778.51
Aug 30, 202278.64-0.30-0.38%78.9478.9778.49
Aug 29, 202278.740.150.19%78.5979.1178.55
Aug 26, 202278.66-0.87-1.11%79.5379.6278.63
Aug 25, 202279.10-0.46-0.58%79.5679.5678.34
Aug 24, 202279.32-0.07-0.09%79.3979.7279.15
Aug 23, 202279.38-0.28-0.35%79.6679.7979.32
Aug 22, 202279.80-0.25-0.31%80.0580.1679.63
Aug 19, 202280.30-0.05-0.06%80.3580.4879.99
Aug 18, 202280.48-0.30-0.37%80.7880.7880.25
Aug 17, 202280.57-0.26-0.32%80.8380.9579.83
Aug 16, 202280.960.090.11%80.8781.1980.57
Aug 15, 202280.74-0.03-0.04%80.7780.8380.41
Aug 12, 202280.80-0.01-0.01%80.8180.9880.71
Aug 11, 202280.58-0.53-0.66%81.1181.2080.52
Aug 10, 202280.95-0.26-0.32%81.2181.2980.51
Aug 09, 202280.60-0.67-0.83%81.2781.2980.43
Aug 08, 202281.040.340.42%80.7081.0880.67
Aug 05, 202280.680.420.52%80.2680.6880.05
Aug 04, 202280.730.030.04%80.7081.3480.62
Aug 03, 202280.600.831.03%79.7780.7379.57
Aug 02, 202279.35-0.68-0.86%80.0380.3979.20
Aug 01, 202280.120.030.04%80.0980.3379.52
Jul 29, 202279.990.550.69%79.4480.2179.13
Jul 28, 202279.53-0.21-0.26%79.7479.8179.36
Jul 27, 202279.810.170.21%79.6480.0179.33
Jul 26, 202279.49-0.50-0.63%79.9980.0179.10
Jul 25, 202279.64-0.13-0.16%79.7779.9778.82
Jul 22, 202279.28-0.28-0.35%79.5679.5678.90
Jul 21, 202279.51-0.05-0.06%79.5679.5679.13
Jul 20, 202279.320.420.53%78.9079.4178.37
Jul 19, 202278.661.081.37%77.5878.7277.19
Jul 18, 202277.02-0.70-0.91%77.7278.1076.90
Jul 15, 202277.430.981.27%76.4577.4376.28
Jul 14, 202276.250.460.60%75.7976.4875.39
Jul 13, 202276.01-0.20-0.26%76.2176.5875.81
Jul 12, 202276.56-1.50-1.96%78.0678.2976.42
Jul 11, 202277.83-0.27-0.35%78.1078.4177.62
Jul 08, 202278.15-0.14-0.18%78.2978.8477.89
Jul 07, 202278.640.330.42%78.3178.7377.64
Jul 06, 202278.40-0.19-0.24%78.5978.8978.12
Jul 05, 202278.890.310.39%78.5879.0277.81
Jul 01, 202278.580.620.79%77.9678.7177.73
Jun 30, 202277.890.220.28%77.6778.1377.21
Jun 29, 202277.980.430.55%77.5578.1877.20
Jun 28, 202277.19-0.94-1.22%78.1378.2676.96
Jun 27, 202278.050.320.41%77.7378.3477.35
Jun 24, 202277.951.151.48%76.8078.0176.58
Jun 23, 202276.500.170.22%76.3376.7175.79
Jun 22, 202275.720.010.01%75.7176.2975.55
Jun 21, 202276.080.851.12%75.2376.3375.17
Jun 17, 202274.730.500.67%74.2375.2973.75
Jun 16, 202273.97-1.11-1.50%75.0875.4673.73
Jun 15, 202275.370.150.20%75.2275.9374.48
Jun 14, 202274.67-0.66-0.88%75.3375.4474.25
Jun 13, 202274.79-1.16-1.55%75.9576.0474.75
Jun 10, 202276.48-0.06-0.08%76.5477.0476.08
Jun 09, 202276.81-0.72-0.94%77.5377.7276.64
Jun 08, 202277.67-0.37-0.48%78.0478.2077.50
Jun 07, 202278.070.410.53%77.6678.1377.55
Jun 06, 202277.82-0.47-0.60%78.2978.5677.74
Jun 03, 202277.920.020.03%77.9078.1477.68
Jun 02, 202278.240.680.87%77.5678.3177.36
Jun 01, 202277.46-0.61-0.79%78.0778.2577.06
May 31, 202277.91-0.10-0.13%78.0178.8577.40
May 27, 202278.21-0.06-0.08%78.2778.6777.96
May 26, 202278.000.310.40%77.6978.1477.38
May 25, 202277.720.610.78%77.1177.7977.02
May 24, 202277.07-0.08-0.10%77.1577.3876.43
May 23, 202277.23-0.77-1.00%78.0078.1877.13
May 20, 202277.43-0.60-0.77%78.0378.2377.03
May 19, 202277.76-0.15-0.19%77.9178.3277.43
May 18, 202277.95-0.57-0.73%78.5278.6577.82
May 17, 202278.560.030.04%78.5378.6178.02
May 16, 202278.040.450.58%77.5978.0677.40
May 13, 202277.770.210.27%77.5678.3477.36
May 12, 202277.420.410.53%77.0177.9076.52
May 11, 202277.490.730.94%76.7678.1676.48
May 10, 202276.95-0.86-1.12%77.8177.9376.16
May 09, 202277.21-0.35-0.45%77.5677.6776.36
May 06, 202277.87-1.00-1.28%78.8778.8877.50
May 05, 202278.81-0.32-0.41%79.1379.1578.56
May 04, 202279.260.130.16%79.1379.5278.69
May 03, 202278.830.320.41%78.5179.4178.20
May 02, 202278.100.821.05%77.2878.2376.98
Apr 29, 202275.66-0.76-1.00%76.4276.8075.36
Apr 28, 202276.730.250.33%76.4877.3776.19
Apr 27, 202276.12-0.70-0.92%76.8277.3176.11
Apr 26, 202277.08-0.78-1.01%77.8678.0677.05
Apr 25, 202278.09-0.26-0.33%78.3578.5177.45
Apr 22, 202278.67-0.21-0.27%78.8879.0478.55
Apr 21, 202278.95-0.13-0.16%79.0879.1478.71
Apr 20, 202278.94-0.29-0.37%79.2379.3478.89
Apr 19, 202279.050.080.10%78.9779.3778.84
Apr 18, 202279.090.150.19%78.9479.1578.78
Apr 14, 202278.94-0.13-0.16%79.0779.2478.92
Apr 13, 202279.15-0.24-0.30%79.3979.4178.81
Apr 12, 202279.57-0.19-0.24%79.7679.8479.43
Apr 11, 202279.54-0.52-0.65%80.0680.2979.45
Apr 08, 202280.130.010.01%80.1280.4879.94
Apr 07, 202280.15-0.03-0.04%80.1880.4880.01
Apr 06, 202280.130.070.09%80.0680.5479.97
Apr 05, 202280.41-0.22-0.27%80.6381.1680.28
Apr 04, 202280.75-0.08-0.10%80.8380.9680.50
Apr 01, 202280.840.991.22%79.8580.8979.84
Mar 31, 202280.13-0.32-0.40%80.4580.7880.12
Mar 30, 202280.39-0.21-0.26%80.6080.7180.34
Mar 29, 202280.780.420.52%80.3680.7880.21
Mar 28, 202280.070.530.66%79.5480.0979.19
Mar 25, 202279.67-0.10-0.13%79.7779.9979.64
Mar 24, 202279.650.310.39%79.3479.6878.99
Mar 23, 202279.11-0.13-0.16%79.2479.8779.08
Mar 22, 202279.360.280.35%79.0879.4878.98
Mar 21, 202278.84-0.20-0.25%79.0479.1478.41
Mar 18, 202278.72-0.14-0.18%78.8679.3878.56
Mar 17, 202278.87-0.68-0.86%79.5579.5578.62
Mar 16, 202279.10-0.79-1.00%79.8979.8978.75
Mar 15, 202279.49-0.09-0.11%79.5879.8279.16
Mar 14, 202279.51-0.59-0.74%80.1080.4679.48
Mar 11, 202280.29-0.52-0.65%80.8181.2580.21
Mar 10, 202280.820.010.01%80.8181.3480.57
Mar 09, 202280.84-0.58-0.72%81.4281.5180.67
Mar 08, 202281.030.550.68%80.4881.4680.33
Mar 07, 202280.54-0.71-0.88%81.2581.5280.42
Mar 04, 202281.460.020.02%81.4481.8681.30
Mar 03, 202281.53-0.35-0.43%81.8881.8881.10
Mar 02, 202281.490.000.00%81.4981.6480.94
Mar 01, 202280.94-0.45-0.56%81.3981.5380.58
Feb 28, 202281.530.390.48%81.1481.5980.89
Feb 25, 202281.460.210.26%81.2581.5580.63
Feb 24, 202281.010.951.17%80.0681.1180.04
Feb 23, 202280.74-0.36-0.45%81.1081.2380.45
Feb 22, 202281.250.010.01%81.2481.8981.13
Feb 18, 202281.12-0.03-0.04%81.1581.5680.94
Feb 17, 202281.01-0.51-0.63%81.5281.6580.89
Feb 16, 202281.470.030.04%81.4481.8381.10
Feb 15, 202281.52-0.20-0.25%81.7282.0381.36
Feb 14, 202281.48-0.08-0.10%81.5681.6881.11
Feb 11, 202281.53-0.09-0.11%81.6281.8781.09
Feb 10, 202281.490.360.44%81.1381.9781.13
Feb 09, 202281.500.770.94%80.7381.8980.16
Feb 08, 202280.250.520.65%79.7380.8279.55
Feb 07, 202279.51-0.45-0.57%79.9680.0179.33
Feb 04, 202279.270.590.74%78.6879.8178.44
Feb 03, 202278.92-0.56-0.71%79.4879.8578.71
Feb 02, 202279.270.180.23%79.0979.7378.94
Feb 01, 202279.06-0.06-0.08%79.1279.7778.78
Jan 31, 202279.03-0.05-0.06%79.0879.4677.92
Jan 28, 202279.120.220.28%78.9079.1577.77
Jan 27, 202278.89-0.36-0.46%79.2579.7578.65
Jan 26, 202278.79-0.87-1.10%79.6680.0078.64
Jan 25, 202279.13-0.85-1.07%79.9880.6479.02
Jan 24, 202279.99-1.08-1.35%81.0781.8779.47
Jan 21, 202281.41-0.54-0.66%81.9582.1181.16
Jan 20, 202281.79-0.51-0.62%82.3083.0681.67
Jan 19, 202282.20-0.51-0.62%82.7183.1581.52
Jan 18, 202282.33-4.35-5.28%86.6887.0181.45
Jan 14, 202265.411.191.82%64.2265.5563.01
Jan 13, 202264.22-0.81-1.26%65.0365.0964.01
Jan 12, 202264.82-0.53-0.82%65.3565.6263.81
Jan 11, 202265.912.503.79%63.4166.0262.99
Jan 10, 202263.09-0.94-1.49%64.0364.3262.01
Jan 07, 202264.070.030.05%64.0464.9263.36
Jan 06, 202263.83-2.45-3.84%66.2866.4363.72
Jan 05, 202266.32-1.02-1.54%67.3467.9366.27
Jan 04, 202267.21-0.67-1.00%67.8868.2466.94
Jan 03, 202267.380.821.22%66.5667.7865.83
Dec 31, 202166.57-0.96-1.44%67.5367.6766.33
Dec 30, 202167.530.100.15%67.4367.9167.06
Dec 29, 202167.170.400.60%66.7767.2066.21
Dec 28, 202166.720.821.23%65.9067.6265.66
Dec 27, 202165.460.170.26%65.2965.7665.01
Dec 23, 202165.170.951.46%64.2265.3963.88
Dec 22, 202164.130.701.09%63.4364.1563.19
Dec 21, 202163.611.241.95%62.3763.6561.90
Dec 20, 202161.810.681.10%61.1362.2660.71
Dec 17, 202161.370.040.07%61.3362.1060.64
Dec 16, 202161.480.791.28%60.6961.6660.21
Dec 15, 202160.270.911.51%59.3660.5358.84
Dec 14, 202159.541.232.07%58.3159.9158.18
Dec 13, 202158.69-0.04-0.07%58.7359.5058.02
Dec 10, 202158.60-0.75-1.28%59.3559.6057.49
Dec 09, 202159.080.460.78%58.6259.8558.53
Dec 08, 202159.280.160.27%59.1260.0458.14
Dec 07, 202158.83-0.24-0.41%59.0759.3158.30
Dec 06, 202158.110.510.88%57.6058.4857.25
Dec 03, 202157.370.180.31%57.1957.4656.41
Dec 02, 202157.27-0.14-0.24%57.4158.2356.63
Dec 01, 202157.30-1.93-3.37%59.2359.3557.26
Nov 30, 202158.59-1.57-2.68%60.1660.4958.47
Nov 29, 202160.34-0.47-0.78%60.8161.0459.71
Nov 26, 202160.71-0.76-1.25%61.4761.8060.19
Nov 24, 202160.90-0.98-1.61%61.8861.9460.76
Nov 23, 202161.76-0.28-0.45%62.0462.9761.35
Nov 22, 202162.210.951.53%61.2662.4459.83
Nov 19, 202162.40-1.47-2.36%63.8764.1562.18
Nov 18, 202162.68-1.00-1.60%63.6864.0961.06
Nov 17, 202164.23-1.12-1.74%65.3565.3563.55
Nov 16, 202166.15-4.56-6.89%70.7172.1665.46
Nov 15, 202170.451.191.69%69.2670.7068.19
Nov 12, 202169.711.792.57%67.9270.0867.37
Nov 11, 202167.510.220.33%67.2967.5666.05
Nov 10, 202166.68-0.30-0.45%66.9867.5066.55
Nov 09, 202167.13-0.07-0.10%67.2067.6066.55
Nov 08, 202166.83-1.71-2.56%68.5468.5466.69
Nov 05, 202167.83-0.82-1.21%68.6568.7466.92
Nov 04, 202168.230.630.92%67.6068.7966.68
Nov 03, 202166.740.610.91%66.1367.2264.92
Nov 02, 202177.72-1.95-2.51%79.6779.6977.04
Nov 01, 202179.370.030.04%79.3480.0378.61
Oct 29, 202178.17-0.86-1.10%79.0379.4177.74
Oct 28, 202178.89-0.66-0.84%79.5579.5576.66
Oct 27, 202178.67-1.87-2.38%80.5480.5578.56
Oct 26, 202180.79-1.15-1.42%81.9482.3780.43
Oct 25, 202181.251.121.38%80.1381.5179.42
Oct 22, 202179.310.500.63%78.8180.9478.67
Oct 21, 202178.720.831.05%77.8978.7576.76
Oct 20, 202178.090.460.59%77.6378.0977.10
Oct 19, 202177.21-0.02-0.03%77.2377.2476.05
Oct 18, 202176.400.030.04%76.3776.7575.25
Oct 15, 202176.36-0.53-0.69%76.8977.1076.19
Oct 14, 202176.13-0.42-0.55%76.5577.1875.58
Oct 13, 202175.27-0.21-0.28%75.4876.1775.03
Oct 12, 202174.94-1.59-2.12%76.5377.0574.59
Oct 11, 202176.35-1.57-2.06%77.9277.9676.27
Oct 08, 202177.63-0.35-0.45%77.9878.3777.26
Oct 07, 202177.36-0.75-0.97%78.1178.5376.86
Oct 06, 202177.301.401.81%75.9078.0675.74
Oct 05, 202176.82-0.39-0.51%77.2177.6876.30
Oct 04, 202177.21-1.17-1.52%78.3878.4176.87
Oct 01, 202178.540.380.48%78.1679.0677.20
Sep 30, 202177.42-0.29-0.37%77.7178.5777.03
Sep 29, 202177.410.831.07%76.5878.9676.53
Sep 28, 202176.351.572.06%74.7877.1074.76
Sep 27, 202175.11-0.13-0.17%75.2476.0073.72
Sep 24, 202175.310.730.97%74.5875.6074.15
Sep 23, 202174.701.471.97%73.2375.4872.78
Sep 22, 202172.81-0.53-0.73%73.3474.0672.29
Sep 21, 202173.03-4.16-5.70%77.1977.2072.97
Sep 20, 202176.18-2.60-3.41%78.7878.9174.97
Sep 17, 202179.590.080.10%79.5180.6578.02
Sep 16, 202179.330.630.79%78.7079.6178.08
Sep 15, 202178.260.250.32%78.0178.7977.12
Sep 14, 202177.88-1.02-1.31%78.9079.0477.67
Sep 13, 202178.57-1.69-2.15%80.2680.8178.18
Sep 10, 202179.640.971.22%78.6780.8177.42
Sep 09, 202178.09-0.86-1.10%78.9579.4977.15
Sep 08, 202180.301.862.32%78.4480.3378.34
Sep 07, 202178.47-3.00-3.82%81.4781.5877.91
Sep 03, 202181.20-0.28-0.34%81.4881.6980.80
Sep 02, 202181.32-1.67-2.05%82.9982.9981.17
Sep 01, 202182.31-0.60-0.73%82.9183.4182.01
Aug 31, 202182.380.780.95%81.6083.4081.33
Aug 30, 202181.15-0.53-0.65%81.6881.7879.99
Aug 27, 202182.440.790.96%81.6582.6981.34
Aug 26, 202181.25-0.79-0.97%82.0482.5281.20
Aug 25, 202180.84-1.21-1.50%82.0582.0780.02
Aug 24, 202181.78-1.01-1.24%82.7982.9681.20
Aug 23, 202182.22-1.39-1.69%83.6183.6181.96

Отваряй дълги и къси позиции с ATVI с ливъридж
Купувай и продавай Activision Blizzard Inc +$0.38 (0.5%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image