CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

AcuityAds
AcuityAds
Днес
-0.02 (-1.08%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 06, 20231.83-0.06-3.28%1.891.891.82
Feb 03, 20231.85-0.09-4.86%1.941.951.84
Feb 02, 20231.910.042.09%1.871.981.85
Feb 01, 20231.840.000.00%1.841.901.79
Jan 31, 20231.81-0.02-1.10%1.831.871.77
Jan 30, 20231.76-0.15-8.52%1.911.911.73
Jan 27, 20231.79-0.01-0.56%1.801.831.77
Jan 26, 20231.79-0.06-3.35%1.851.851.74
Jan 25, 20231.800.042.22%1.761.811.69
Jan 24, 20231.770.000.00%1.771.821.74
Jan 23, 20231.750.000.00%1.751.771.67
Jan 20, 20231.760.021.14%1.741.771.68
Jan 19, 20231.71-0.04-2.34%1.751.751.65
Jan 18, 20231.73-0.06-3.47%1.791.791.69
Jan 17, 20231.730.084.62%1.651.751.63
Jan 13, 20231.61-0.05-3.11%1.661.671.61
Jan 12, 20231.66-0.02-1.20%1.681.681.62
Jan 11, 20231.66-0.08-4.82%1.741.741.63
Jan 10, 20231.66-0.07-4.22%1.731.731.64
Jan 09, 20231.67-0.04-2.40%1.711.751.67
Jan 06, 20231.680.010.60%1.671.691.61
Jan 05, 20231.660.000.00%1.661.681.59
Jan 04, 20231.64-0.03-1.83%1.671.691.61
Jan 03, 20231.600.010.63%1.591.691.57
Dec 30, 20221.570.000.00%1.571.601.52
Dec 29, 20221.560.074.49%1.491.581.49
Dec 28, 20221.47-0.04-2.72%1.511.511.44
Dec 27, 20221.48-0.03-2.03%1.511.541.47
Dec 23, 20221.48-0.04-2.70%1.521.531.46
Dec 22, 20221.52-0.05-3.29%1.571.571.47
Dec 21, 20221.560.000.00%1.561.581.53
Dec 20, 20221.58-0.01-0.63%1.591.601.54
Dec 19, 20221.59-0.05-3.14%1.641.641.57
Dec 16, 20221.61-0.07-4.35%1.681.711.60
Dec 15, 20221.68-0.14-8.33%1.821.821.65
Dec 14, 20221.76-0.08-4.55%1.841.841.76
Dec 13, 20221.79-0.06-3.35%1.851.881.74
Dec 12, 20221.79-0.04-2.23%1.831.831.75
Dec 09, 20221.840.052.72%1.791.851.78
Dec 08, 20221.77-0.11-6.21%1.881.931.77
Dec 07, 20221.910.010.52%1.901.911.84
Dec 06, 20221.88-0.09-4.79%1.971.971.80
Dec 05, 20221.89-0.16-8.47%2.052.051.87
Dec 02, 20222.010.083.98%1.932.041.86
Dec 01, 20221.920.115.73%1.811.941.81
Nov 30, 20221.80-0.04-2.22%1.841.871.77
Nov 29, 20221.80-0.08-4.44%1.881.881.79
Nov 28, 20221.80-0.10-5.56%1.901.921.80
Nov 25, 20221.850.021.08%1.831.861.80
Nov 23, 20221.870.136.95%1.741.881.69
Nov 22, 20221.700.031.76%1.671.751.66
Nov 21, 20221.69-0.02-1.18%1.711.711.60
Nov 18, 20221.67-0.08-4.79%1.751.751.63
Nov 17, 20221.680.021.19%1.661.761.63
Nov 16, 20221.69-0.03-1.78%1.721.721.64
Nov 15, 20221.720.042.33%1.681.801.67
Nov 14, 20221.640.042.44%1.601.711.52
Nov 11, 20221.59-0.02-1.26%1.611.641.55
Nov 10, 20221.58-0.08-5.06%1.661.791.56
Nov 09, 20221.520.042.63%1.481.551.41
Nov 08, 20221.46-0.04-2.74%1.501.501.46
Nov 07, 20221.47-0.04-2.72%1.511.611.43
Nov 04, 20221.53-0.05-3.27%1.581.581.50
Nov 03, 20221.49-0.06-4.03%1.551.551.46
Nov 02, 20221.53-0.11-7.19%1.641.641.53
Nov 01, 20221.630.000.00%1.631.671.59
Oct 31, 20221.60-0.04-2.50%1.641.641.54
Oct 28, 20221.680.000.00%1.681.681.58
Oct 27, 20221.60-0.05-3.12%1.651.671.58
Oct 26, 20221.60-0.10-6.25%1.701.751.60
Oct 25, 20221.63-0.21-12.88%1.841.841.61
Oct 24, 20221.60-0.18-11.25%1.781.781.60
Oct 21, 20221.660.010.60%1.651.661.63
Oct 20, 20221.720.010.58%1.711.721.63
Oct 19, 20221.67-0.05-2.99%1.721.721.63
Oct 18, 20221.70-0.04-2.35%1.741.811.66
Oct 17, 20221.66-0.08-4.82%1.741.741.65
Oct 14, 20221.61-0.16-9.94%1.771.771.59
Oct 13, 20221.630.031.84%1.601.721.56
Oct 12, 20221.61-0.10-6.21%1.711.711.58
Oct 11, 20221.68-0.05-2.98%1.731.731.59
Oct 10, 20221.66-0.08-4.82%1.741.791.62
Oct 07, 20221.73-0.09-5.20%1.821.831.70
Oct 06, 20221.79-0.08-4.47%1.871.871.76
Oct 05, 20221.82-0.05-2.75%1.871.871.76
Oct 04, 20221.87-0.03-1.60%1.901.901.80
Oct 03, 20221.810.000.00%1.811.831.69
Sep 30, 20221.76-0.06-3.41%1.821.871.75
Sep 29, 20221.77-0.06-3.39%1.831.871.77
Sep 28, 20221.87-0.04-2.14%1.911.911.75
Sep 27, 20221.77-0.14-7.91%1.911.981.74
Sep 26, 20221.860.000.00%1.861.971.83
Sep 23, 20221.88-0.14-7.45%2.022.021.84
Sep 22, 20222.00-0.26-13.00%2.262.261.91
Sep 21, 20222.05-0.14-6.83%2.192.192.04
Sep 20, 20222.05-0.10-4.88%2.152.152.04
Sep 19, 20222.11-0.21-9.95%2.322.322.08
Sep 16, 20222.14-0.15-7.01%2.292.292.07
Sep 15, 20222.17-0.24-11.06%2.412.422.16
Sep 14, 20222.22-0.02-0.90%2.242.362.19
Sep 13, 20222.24-0.04-1.79%2.282.302.22
Sep 12, 20222.31-0.24-10.39%2.552.552.28
Sep 09, 20222.33-0.12-5.15%2.452.452.29
Sep 08, 20222.24-0.12-5.36%2.362.362.13
Sep 07, 20222.180.000.00%2.182.202.09
Sep 06, 20222.12-0.34-16.04%2.462.462.12
Sep 02, 20222.17-0.21-9.68%2.382.382.16
Sep 01, 20222.16-0.17-7.87%2.332.332.12
Aug 31, 20222.28-0.20-8.60%2.482.482.19
Aug 30, 20222.19-0.21-9.61%2.402.402.17
Aug 29, 20222.24-0.17-7.60%2.412.412.23
Aug 26, 20222.36-0.34-14.51%2.702.702.28
Aug 25, 20222.45-0.18-7.40%2.632.632.42
Aug 24, 20222.43-0.27-11.17%2.702.702.40
Aug 23, 20222.480.010.61%2.462.502.45
Aug 22, 20222.47-0.21-8.39%2.672.672.44
Aug 19, 20222.51-0.21-8.39%2.732.732.49
Aug 18, 20222.63-0.33-12.45%2.962.962.63
Aug 17, 20222.75-0.26-9.48%3.023.022.69
Aug 16, 20222.87-0.21-7.19%3.073.072.82
Aug 15, 20222.890.103.36%2.792.922.79
Aug 12, 20222.85-0.13-4.52%2.982.982.85
Aug 11, 20222.92-0.28-9.44%3.203.202.85
Aug 10, 20223.000.206.62%2.813.112.66
Aug 09, 20222.54-0.22-8.68%2.772.772.50
Aug 08, 20222.670.00-0.04%2.672.712.63
Aug 05, 20222.62-0.02-0.92%2.642.642.50
Aug 04, 20222.61-0.10-4.03%2.712.712.55
Aug 03, 20222.62-0.08-3.25%2.702.702.60
Aug 02, 20222.540.072.91%2.472.662.41
Aug 01, 20222.38-0.12-4.88%2.492.612.38
Jul 29, 20222.50-0.04-1.48%2.542.602.46
Jul 28, 20222.50-0.21-8.34%2.702.702.43
Jul 27, 20222.500.020.84%2.482.552.43
Jul 26, 20222.37-0.14-6.09%2.512.512.34
Jul 25, 20222.42-0.24-9.86%2.662.662.40
Jul 22, 20222.47-0.24-9.50%2.712.712.47
Jul 21, 20222.66-0.03-1.20%2.692.692.57
Jul 20, 20222.660.031.13%2.632.722.61
Jul 19, 20222.59-0.01-0.27%2.602.662.51
Jul 18, 20222.540.166.13%2.392.582.39
Jul 15, 20222.31-0.11-4.84%2.432.432.30
Jul 14, 20222.380.020.71%2.362.382.27
Jul 13, 20222.37-0.13-5.44%2.502.502.33
Jul 12, 20222.46-0.23-9.57%2.692.692.35
Jul 11, 20222.43-0.10-3.95%2.532.542.42
Jul 08, 20222.62-0.04-1.49%2.662.682.53
Jul 07, 20222.590.072.62%2.522.652.47
Jul 06, 20222.460.051.95%2.422.632.36
Jul 05, 20222.36-0.02-0.85%2.382.382.21
Jul 01, 20222.28-0.41-18.18%2.692.692.25
Jun 30, 20222.360.062.41%2.302.452.17
Jun 29, 20222.27-0.28-12.49%2.552.552.21
Jun 28, 20222.32-0.10-4.36%2.422.442.26
Jun 27, 20222.39-0.13-5.45%2.522.522.35
Jun 24, 20222.44-0.04-1.76%2.492.492.32
Jun 23, 20222.330.020.81%2.312.362.27
Jun 22, 20222.32-0.10-4.48%2.422.452.31
Jun 21, 20222.40-0.09-3.59%2.482.502.37
Jun 17, 20222.260.062.48%2.202.342.20
Jun 16, 20222.19-0.23-10.31%2.422.422.19
Jun 15, 20222.38-0.10-4.24%2.482.482.28
Jun 14, 20222.27-0.14-5.98%2.412.412.24

Отваряй дълги и къси позиции с ATY с ливъридж
Купувай и продавай AcuityAds Holdings Inc -$0.11 (5.95%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image