CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Всички / FOREX / AUDBGN
AUD/BGN
AUD/BGN
Днес
+0.0006 (+0.05%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Forex
Борса:
FOREX
Маржин:
5%
Ср. спред:
0.0024

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 01, 20231.270.000.03%1.271.281.27
Jan 31, 20231.270.000.13%1.271.271.26
Jan 30, 20231.27-0.01-0.60%1.281.281.27
Jan 27, 20231.280.00-0.05%1.281.281.28
Jan 26, 20231.280.010.57%1.271.281.27
Jan 25, 20231.270.010.60%1.271.281.26
Jan 24, 20231.270.000.07%1.271.271.26
Jan 23, 20231.260.010.70%1.261.271.25
Jan 20, 20231.260.010.61%1.251.261.25
Jan 19, 20231.25-0.01-0.87%1.261.261.24
Jan 18, 20231.26-0.01-0.75%1.271.271.26
Jan 17, 20231.270.010.77%1.261.271.25
Jan 16, 20231.26-0.01-0.43%1.261.271.26
Jan 13, 20231.260.010.45%1.261.261.25
Jan 12, 20231.260.00-0.08%1.261.261.25
Jan 11, 20231.260.000.01%1.261.261.25
Jan 10, 20231.260.00-0.38%1.261.261.25
Jan 09, 20231.26-0.01-0.40%1.271.281.26
Jan 06, 20231.270.010.65%1.261.271.25
Jan 05, 20231.26-0.01-0.53%1.261.271.25
Jan 04, 20231.260.010.94%1.251.271.25
Jan 03, 20231.250.000.28%1.241.251.24
Jan 02, 20231.24-0.01-0.46%1.251.251.24
Dec 30, 20221.250.000.26%1.241.251.24
Dec 29, 20221.240.000.09%1.241.251.23
Dec 28, 20221.240.000.10%1.241.251.24
Dec 27, 20221.240.00-0.06%1.241.251.24
Dec 23, 20221.240.010.48%1.231.241.23
Dec 22, 20221.23-0.01-0.41%1.241.241.23
Dec 21, 20221.240.010.49%1.231.241.23
Dec 20, 20221.23-0.01-0.51%1.241.241.22
Dec 19, 20221.240.00-0.34%1.241.241.23
Dec 16, 20221.240.000.03%1.241.241.23
Dec 15, 20221.24-0.02-1.98%1.261.261.23
Dec 14, 20221.260.00-0.37%1.261.271.25
Dec 13, 20221.260.010.74%1.251.271.25
Dec 12, 20221.25-0.01-1.13%1.271.271.25
Dec 09, 20221.270.010.87%1.251.271.25
Dec 08, 20221.260.000.03%1.251.261.25
Dec 07, 20221.250.000.23%1.251.261.24
Dec 06, 20221.250.000.03%1.251.261.25
Dec 05, 20221.25-0.02-1.74%1.271.281.25
Dec 02, 20221.270.010.47%1.271.281.26
Dec 01, 20221.27-0.01-1.00%1.281.281.27
Nov 30, 20221.280.010.94%1.271.281.26
Nov 29, 20221.270.010.61%1.261.271.26
Nov 28, 20221.26-0.01-0.44%1.271.271.25
Nov 25, 20221.270.000.03%1.271.271.27
Nov 24, 20221.270.000.22%1.271.271.27
Nov 23, 20221.270.000.21%1.271.271.26
Nov 22, 20221.270.000.35%1.261.271.26
Nov 21, 20221.260.00-0.25%1.271.271.26
Nov 18, 20221.270.000.28%1.261.271.26
Nov 17, 20221.26-0.01-0.47%1.271.271.26
Nov 16, 20221.27-0.01-0.68%1.281.281.27
Nov 15, 20221.280.010.66%1.271.281.26
Nov 14, 20221.270.000.19%1.271.271.26
Nov 11, 20221.270.000.00%1.271.281.27
Nov 10, 20221.270.011.01%1.261.291.25
Nov 09, 20221.26-0.01-0.56%1.261.271.26
Nov 08, 20221.260.00-0.09%1.271.271.26
Nov 07, 20221.270.000.02%1.271.271.26
Nov 04, 20221.280.011.10%1.261.281.26
Nov 03, 20221.260.00-0.25%1.271.271.26
Nov 02, 20221.270.00-0.06%1.271.281.27
Nov 01, 20221.270.000.03%1.271.271.26
Oct 31, 20221.270.010.42%1.261.271.26
Oct 30, 20221.260.000.00%1.261.261.26
Oct 28, 20221.260.00-0.32%1.271.271.26
Oct 27, 20221.270.010.43%1.261.271.26
Oct 26, 20221.260.010.42%1.261.271.25
Oct 25, 20221.260.000.34%1.251.261.25
Oct 24, 20221.25-0.02-1.52%1.271.271.25
Oct 21, 20221.270.011.10%1.261.271.25
Oct 20, 20221.260.00-0.01%1.261.271.25
Oct 19, 20221.260.000.18%1.251.261.25
Oct 18, 20221.250.000.08%1.251.261.25
Oct 17, 20221.250.000.14%1.251.261.25
Oct 14, 20221.25-0.01-1.12%1.261.271.25
Oct 13, 20221.26-0.01-0.46%1.271.271.25
Oct 12, 20221.270.000.11%1.271.271.26
Oct 11, 20221.27-0.01-0.49%1.271.271.26
Oct 10, 20221.27-0.01-0.48%1.281.281.27
Oct 07, 20221.280.00-0.09%1.281.291.28
Oct 06, 20221.280.00-0.27%1.291.291.28
Oct 05, 20221.290.010.85%1.271.291.27
Oct 04, 20221.28-0.02-1.83%1.301.301.27
Oct 03, 20221.300.021.37%1.281.301.28
Sep 30, 20221.28-0.02-1.24%1.301.301.28
Sep 29, 20221.30-0.01-1.08%1.311.311.29
Sep 28, 20221.310.00-0.14%1.311.321.31
Sep 27, 20221.310.00-0.14%1.311.321.31
Sep 26, 20221.310.00-0.21%1.321.321.31
Sep 23, 20221.320.00-0.21%1.321.321.32
Sep 22, 20221.320.000.21%1.321.321.31
Sep 21, 20221.320.010.46%1.311.331.31
Sep 20, 20221.310.00-0.05%1.311.321.31
Sep 19, 20221.310.00-0.24%1.321.321.31
Sep 16, 20221.320.000.24%1.311.321.31
Sep 15, 20221.31-0.01-0.88%1.321.331.31
Sep 14, 20221.320.000.04%1.321.331.31
Sep 13, 20221.32-0.01-0.89%1.331.331.31
Sep 12, 20221.330.00-0.02%1.331.341.32
Sep 09, 20221.340.010.81%1.321.341.32
Sep 08, 20221.320.00-0.21%1.331.331.32
Sep 07, 20221.33-0.01-0.51%1.331.331.32
Sep 06, 20221.33-0.01-0.62%1.341.341.33
Sep 05, 20221.340.011.07%1.331.341.33
Sep 02, 20221.330.00-0.29%1.341.341.33
Sep 01, 20221.340.000.19%1.331.341.33
Aug 31, 20221.33-0.01-0.41%1.341.351.33
Aug 30, 20221.34-0.01-1.05%1.351.361.34
Aug 29, 20221.350.00-0.07%1.351.351.34
Aug 26, 20221.35-0.02-1.19%1.371.371.35
Aug 25, 20221.370.010.93%1.361.371.36
Aug 24, 20221.360.00-0.33%1.361.361.35
Aug 23, 20221.360.010.51%1.351.361.35
Aug 22, 20221.350.011.03%1.341.361.34
Aug 19, 20221.340.00-0.20%1.341.341.34
Aug 18, 20221.340.010.59%1.331.341.33
Aug 17, 20221.34-0.02-1.30%1.351.351.33
Aug 16, 20221.350.00-0.05%1.351.361.35
Aug 15, 20221.35-0.01-0.43%1.361.361.35
Aug 12, 20221.360.010.86%1.351.361.35
Aug 11, 20221.350.00-0.04%1.351.351.34
Aug 10, 20221.350.010.71%1.341.351.33
Aug 09, 20221.34-0.01-0.55%1.341.341.33
Aug 08, 20221.340.010.83%1.331.341.33
Aug 05, 20221.330.00-0.15%1.331.341.33
Aug 04, 20221.33-0.01-0.50%1.341.351.33
Aug 03, 20221.340.010.51%1.331.341.33
Aug 02, 20221.33-0.01-0.86%1.351.351.32
Aug 01, 20221.340.000.16%1.341.351.34
Jul 29, 20221.34-0.01-0.46%1.351.351.34
Jul 28, 20221.350.000.25%1.351.351.34
Jul 27, 20221.350.00-0.16%1.351.351.34
Jul 26, 20221.350.010.54%1.341.351.33
Jul 25, 20221.340.010.54%1.331.341.32
Jul 22, 20221.33-0.01-0.57%1.341.341.33
Jul 21, 20221.340.010.66%1.331.341.31
Jul 20, 20221.330.000.20%1.321.331.32
Jul 19, 20221.320.010.58%1.311.331.31
Jul 18, 20221.310.00-0.31%1.321.321.31
Jul 15, 20221.320.000.16%1.321.321.31
Jul 14, 20221.320.000.22%1.321.331.31
Jul 13, 20221.320.00-0.32%1.321.331.31
Jul 12, 20221.320.000.35%1.311.321.31
Jul 11, 20221.31-0.01-0.44%1.321.321.31
Jul 08, 20221.320.000.28%1.321.331.31
Jul 07, 20221.320.010.89%1.311.321.30
Jul 06, 20221.310.010.58%1.301.311.29
Jul 05, 20221.300.010.56%1.291.301.28
Jul 04, 20221.290.010.40%1.281.291.28
Jul 01, 20221.28-0.01-0.61%1.291.291.27
Jun 30, 20221.290.00-0.06%1.291.301.29
Jun 29, 20221.290.000.06%1.291.291.28
Jun 28, 20221.290.010.47%1.281.291.28
Jun 27, 20221.28-0.01-0.48%1.291.291.28
Jun 24, 20221.290.000.33%1.281.291.28
Jun 23, 20221.280.00-0.02%1.281.291.28
Jun 22, 20221.28-0.01-1.06%1.301.301.28
Jun 21, 20221.300.00-0.10%1.301.301.29
Jun 20, 20221.300.00-0.19%1.301.311.29
Jun 17, 20221.30-0.01-0.99%1.311.311.29
Jun 16, 20221.310.00-0.24%1.311.321.30
Jun 15, 20221.310.021.55%1.291.321.29
Jun 14, 20221.29-0.01-0.92%1.301.311.29
Jun 13, 20221.30-0.01-0.56%1.311.321.30
Jun 10, 20221.310.000.26%1.311.321.31
Jun 09, 20221.31-0.01-0.39%1.311.321.30
Jun 08, 20221.31-0.01-0.70%1.321.321.31
Jun 07, 20221.320.010.45%1.321.321.31
Jun 06, 20221.320.000.04%1.321.321.31
Jun 03, 20221.31-0.01-0.68%1.321.321.31
Jun 02, 20221.320.000.35%1.321.331.31
Jun 01, 20221.320.010.53%1.311.321.31
May 31, 20221.310.000.29%1.311.321.31
May 30, 20221.310.00-0.37%1.311.311.30
May 27, 20221.310.021.26%1.301.311.29
May 26, 20221.300.00-0.29%1.301.301.29
May 25, 20221.300.000.03%1.301.301.29
May 24, 20221.300.00-0.30%1.301.301.29
May 23, 20221.30-0.01-0.48%1.311.321.30
May 20, 20221.310.000.29%1.301.311.30
May 19, 20221.300.000.18%1.301.311.30
May 18, 20221.300.00-0.24%1.301.311.30
May 17, 20221.30-0.01-0.43%1.311.321.30
May 16, 20221.310.010.39%1.301.311.29
May 13, 20221.310.011.03%1.291.311.29
May 12, 20221.290.000.07%1.291.301.28
May 11, 20221.290.000.17%1.291.311.29
May 10, 20221.290.000.10%1.291.291.28
May 09, 20221.29-0.02-1.92%1.311.311.29
May 06, 20221.31-0.01-0.53%1.321.321.31
May 05, 20221.32-0.02-1.31%1.341.341.32
May 04, 20221.340.021.36%1.321.341.32
May 03, 20221.320.010.47%1.311.331.31
May 02, 20221.310.00-0.05%1.311.321.31
Apr 29, 20221.31-0.01-0.79%1.321.331.31
Apr 28, 20221.320.000.18%1.321.331.32
Apr 27, 20221.320.010.80%1.311.331.31
Apr 26, 20221.310.00-0.14%1.311.321.31
Apr 25, 20221.310.00-0.18%1.311.321.30
Apr 22, 20221.31-0.02-1.35%1.331.331.31
Apr 21, 20221.33-0.01-0.87%1.341.341.33
Apr 20, 20221.340.010.39%1.341.351.34
Apr 19, 20221.340.000.28%1.331.341.33
Apr 18, 20221.33-0.01-0.40%1.341.341.33
Apr 15, 20221.340.00-0.29%1.341.341.34
Apr 14, 20221.340.000.04%1.341.351.34
Apr 13, 20221.34-0.01-0.51%1.351.361.34
Apr 12, 20221.350.010.80%1.341.351.33
Apr 11, 20221.34-0.01-0.49%1.341.351.33
Apr 08, 20221.340.00-0.06%1.351.351.34
Apr 07, 20221.350.00-0.26%1.351.351.34
Apr 06, 20221.35-0.01-0.84%1.361.371.35
Apr 05, 20221.360.010.98%1.351.371.34
Apr 04, 20221.350.011.07%1.331.351.33
Apr 01, 20221.330.010.52%1.331.341.32
Mar 31, 20221.330.010.51%1.321.331.31
Mar 30, 20221.32-0.01-0.44%1.331.331.32
Mar 29, 20221.33-0.01-0.81%1.341.341.32
Mar 28, 20221.340.00-0.36%1.341.351.33
Mar 25, 20221.340.000.25%1.341.341.33
Mar 24, 20221.340.010.41%1.331.341.33
Mar 23, 20221.330.010.63%1.321.341.32
Mar 22, 20221.320.010.66%1.321.331.31
Mar 21, 20221.320.000.19%1.311.321.31
Mar 20, 20221.310.00-0.12%1.321.321.31
Mar 18, 20221.310.010.85%1.301.321.30
Mar 17, 20221.300.010.75%1.291.311.29
Mar 16, 20221.290.010.57%1.291.301.28
Mar 15, 20221.290.000.06%1.291.291.28
Mar 14, 20221.29-0.02-1.52%1.311.311.28
Mar 13, 20221.310.00-0.11%1.311.311.31
Mar 11, 20221.31-0.01-0.60%1.311.321.30
Mar 10, 20221.310.021.34%1.301.321.29
Mar 09, 20221.30-0.01-0.87%1.311.311.29
Mar 08, 20221.31-0.01-1.07%1.321.321.30
Mar 07, 20221.320.00-0.28%1.321.341.32
Mar 04, 20221.320.032.01%1.301.331.30
Mar 03, 20221.300.011.08%1.291.301.29
Mar 02, 20221.290.010.77%1.281.291.28
Mar 01, 20221.280.010.49%1.271.281.27
Feb 28, 20221.270.021.50%1.251.271.25
Feb 25, 20221.260.000.29%1.261.261.25
Feb 24, 20221.260.00-0.05%1.261.261.25
Feb 23, 20221.260.010.57%1.251.261.25
Feb 22, 20221.250.000.18%1.251.251.24
Feb 21, 20221.250.010.41%1.241.251.24
Feb 18, 20221.240.000.35%1.241.251.24
Feb 17, 20221.240.000.06%1.241.241.24
Feb 16, 20221.240.010.43%1.231.241.23
Feb 15, 20221.230.00-0.30%1.241.241.23
Feb 14, 20221.240.010.79%1.231.241.22
Feb 11, 20221.230.00-0.15%1.231.241.22
Feb 10, 20221.230.00-0.05%1.231.241.22
Feb 09, 20221.230.000.20%1.231.231.22
Feb 08, 20221.230.010.60%1.221.231.22
Feb 07, 20221.220.010.68%1.211.221.21
Feb 04, 20221.21-0.01-1.03%1.221.231.21
Feb 03, 20221.22-0.01-0.93%1.241.241.22
Feb 02, 20221.240.00-0.39%1.241.241.23
Feb 01, 20221.240.010.68%1.231.241.23
Jan 31, 20221.230.000.12%1.231.241.23
Jan 28, 20221.23-0.01-0.66%1.241.241.23
Jan 27, 20221.240.00-0.06%1.241.241.23
Jan 26, 20221.240.000.02%1.241.251.24
Jan 25, 20221.240.000.23%1.241.251.23
Jan 24, 20221.240.00-0.08%1.241.241.23
Jan 21, 20221.24-0.01-0.80%1.251.261.24
Jan 20, 20221.250.010.51%1.251.261.24
Jan 19, 20221.250.000.14%1.241.251.24
Jan 18, 20221.240.000.31%1.241.251.23
Jan 17, 20221.240.000.13%1.241.241.24
Jan 14, 20221.24-0.01-0.54%1.251.251.24
Jan 13, 20221.250.000.03%1.251.251.24
Jan 12, 20221.250.000.32%1.241.251.24
Jan 11, 20221.240.000.11%1.241.241.24
Jan 10, 20221.240.000.18%1.241.241.24
Jan 07, 20221.240.00-0.19%1.241.241.24
Jan 06, 20221.24-0.01-0.65%1.251.251.24
Jan 05, 20221.25-0.01-0.63%1.261.261.25
Jan 04, 20221.260.010.81%1.251.261.25
Jan 03, 20221.25-0.01-0.55%1.251.261.25
Dec 31, 20211.250.00-0.32%1.261.261.25
Dec 30, 20211.260.000.22%1.251.261.25
Dec 29, 20211.250.00-0.06%1.251.261.25
Dec 28, 20211.250.00-0.11%1.261.261.25
Dec 27, 20211.260.000.15%1.251.261.25
Dec 24, 20211.250.00-0.31%1.251.261.25
Dec 23, 20211.250.010.52%1.251.261.24
Dec 22, 20211.250.010.50%1.241.251.24
Dec 21, 20211.240.010.62%1.231.251.23
Dec 20, 20211.24-0.01-0.59%1.241.241.23
Dec 17, 20211.240.00-0.12%1.241.251.24
Dec 16, 20211.24-0.01-0.42%1.251.251.24
Dec 15, 20211.250.011.02%1.241.251.24
Dec 14, 20211.240.00-0.35%1.241.241.23
Dec 13, 20211.240.00-0.21%1.241.251.24
Dec 10, 20211.240.000.04%1.241.251.24
Dec 09, 20211.240.000.06%1.241.251.23
Dec 08, 20211.240.000.10%1.241.241.24
Dec 07, 20211.240.011.04%1.231.241.22
Dec 06, 20211.230.010.82%1.221.231.22
Dec 03, 20211.22-0.01-1.11%1.231.231.22
Dec 02, 20211.230.00-0.12%1.231.231.22
Dec 01, 20211.230.00-0.22%1.231.241.23
Nov 30, 20211.23-0.01-0.76%1.241.241.23
Nov 29, 20211.240.010.80%1.231.241.23
Nov 26, 20211.24-0.02-1.59%1.261.261.23
Nov 25, 20211.260.00-0.18%1.261.261.25
Nov 24, 20211.260.000.02%1.261.261.25
Nov 23, 20211.260.00-0.10%1.261.261.25
Nov 22, 20211.260.000.33%1.251.261.25
Nov 19, 20211.260.000.20%1.251.261.25
Nov 18, 20211.25-0.01-0.51%1.261.261.25
Nov 17, 20211.26-0.01-0.42%1.261.271.26
Nov 16, 20211.260.00-0.14%1.271.271.26
Nov 15, 20211.270.011.03%1.251.271.25
Nov 12, 20211.250.010.57%1.251.261.25
Nov 11, 20211.250.00-0.21%1.251.251.24
Nov 10, 20211.250.000.17%1.251.251.24
Nov 09, 20211.25-0.01-0.63%1.261.261.25
Nov 08, 20211.260.000.14%1.251.261.25
Nov 05, 20211.250.00-0.19%1.261.261.25
Nov 04, 20211.260.00-0.18%1.261.261.25
Nov 03, 20211.260.000.03%1.261.261.25
Nov 02, 20211.26-0.01-0.95%1.271.271.26
Nov 01, 20211.270.00-0.35%1.271.281.27
Oct 29, 20211.270.010.78%1.261.281.26
Oct 28, 20211.260.00-0.30%1.271.271.26
Oct 27, 20211.270.000.13%1.271.271.26
Oct 26, 20211.270.000.22%1.261.271.26
Oct 25, 20211.260.010.60%1.261.261.26
Oct 22, 20211.260.00-0.20%1.261.271.25
Oct 21, 20211.260.00-0.25%1.261.271.26
Oct 20, 20211.260.000.17%1.261.261.26
Oct 19, 20211.260.010.64%1.251.261.25
Oct 18, 20211.250.00-0.22%1.251.261.25
Oct 15, 20211.250.000.01%1.251.251.25
Oct 14, 20211.250.010.49%1.251.251.25
Oct 13, 20211.250.00-0.08%1.251.251.24
Oct 12, 20211.250.000.28%1.251.251.24
Oct 11, 20211.250.010.85%1.241.251.23
Oct 08, 20211.240.00-0.14%1.241.241.24
Oct 07, 20211.240.010.60%1.231.241.23
Oct 06, 20211.230.000.05%1.231.231.22
Oct 05, 20211.230.000.12%1.231.231.23
Oct 04, 20211.230.000.19%1.231.231.22
Oct 01, 20211.230.000.36%1.221.231.22
Sep 30, 20211.220.021.58%1.211.231.20
Sep 29, 20211.21-0.01-0.79%1.211.221.20
Sep 28, 20211.21-0.01-0.59%1.221.221.21
Sep 27, 20211.220.010.61%1.211.221.21
Sep 24, 20211.210.00-0.39%1.221.221.21
Sep 23, 20211.220.010.69%1.211.221.21
Sep 22, 20211.210.000.09%1.211.221.21
Sep 21, 20211.210.00-0.23%1.211.221.21
Sep 20, 20211.210.00-0.02%1.211.211.21
Sep 17, 20211.210.00-0.30%1.221.221.21
Sep 16, 20211.220.00-0.08%1.221.221.21
Sep 15, 20211.220.000.12%1.211.221.21
Sep 14, 20211.21-0.01-0.80%1.221.221.21
Sep 13, 20211.220.010.53%1.221.231.22

Отваряй дълги и къси позиции с AUDBGN с ливъридж
Купувай и продавай AUD/BGN -€0.0019 (0.15%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image