CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

AudioCodes
AudioCodes
Днес
-0.05 (-0.26%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 202318.97-0.95-5.01%19.9219.9318.74
Jan 26, 202319.02-0.84-4.42%19.8619.8618.88
Jan 25, 202319.26-0.26-1.35%19.5219.8518.95
Jan 24, 202319.34-0.29-1.50%19.6319.7019.34
Jan 23, 202319.390.221.13%19.1719.9319.04
Jan 20, 202318.76-1.06-5.65%19.8220.1018.65
Jan 19, 202318.78-0.50-2.66%19.2819.2818.59
Jan 18, 202318.62-0.96-5.16%19.5819.5918.62
Jan 17, 202319.01-0.44-2.31%19.4519.5718.81
Jan 13, 202318.62-0.62-3.33%19.2419.4418.59
Jan 12, 202318.58-0.47-2.53%19.0519.1418.39
Jan 11, 202318.48-0.32-1.73%18.8018.9418.28
Jan 10, 202318.31-0.91-4.97%19.2219.2618.14
Jan 09, 202318.500.010.05%18.4919.0718.32
Jan 06, 202317.790.110.62%17.6818.3617.42
Jan 05, 202317.39-0.42-2.42%17.8117.8817.29
Jan 04, 202317.940.050.28%17.8918.5017.71
Jan 03, 202317.54-0.12-0.68%17.6617.9717.33
Dec 30, 202217.91-0.06-0.34%17.9718.2117.70
Dec 29, 202217.77-0.39-2.19%18.1618.1617.57
Dec 28, 202217.33-0.57-3.29%17.9018.0417.18
Dec 27, 202217.77-0.61-3.43%18.3818.3817.50
Dec 23, 202217.59-0.90-5.12%18.4918.4917.58
Dec 22, 202217.88-0.01-0.06%17.8918.0816.99
Dec 21, 202217.40-0.61-3.51%18.0118.0917.33
Dec 20, 202217.38-0.33-1.90%17.7117.7316.99
Dec 19, 202217.02-0.17-1.00%17.1917.4116.88
Dec 16, 202217.08-1.92-11.24%19.0019.0017.07
Dec 15, 202217.29-0.96-5.55%18.2518.2517.27
Dec 14, 202217.80-0.84-4.72%18.6418.8017.68
Dec 13, 202218.29-3.01-16.46%21.3021.3018.18
Dec 12, 202218.74-0.01-0.05%18.7519.0718.36
Dec 09, 202218.11-1.10-6.07%19.2119.2118.04
Dec 08, 202218.14-0.47-2.59%18.6118.6917.84
Dec 07, 202217.87-1.27-7.11%19.1419.1417.86
Dec 06, 202218.55-2.05-11.05%20.6020.6018.41
Dec 05, 202219.780.080.40%19.7020.3019.35
Dec 02, 202219.55-1.05-5.37%20.6020.6019.25
Dec 01, 202219.70-0.24-1.22%19.9420.3119.27
Nov 30, 202219.29-0.27-1.40%19.5619.7118.30
Nov 29, 202218.72-1.29-6.89%20.0120.0818.66
Nov 28, 202219.14-0.36-1.88%19.5019.8719.07
Nov 25, 202219.59-0.23-1.17%19.8219.9919.48
Nov 23, 202219.770.100.51%19.6720.4119.51
Nov 22, 202219.59-1.12-5.72%20.7120.7119.36
Nov 21, 202219.80-1.34-6.77%21.1421.2119.71
Nov 18, 202220.54-0.77-3.75%21.3121.3120.43
Nov 17, 202220.66-0.22-1.06%20.8821.0020.04
Nov 16, 202220.28-0.63-3.11%20.9120.9120.13
Nov 15, 202220.73-0.42-2.03%21.1521.5420.71
Nov 14, 202220.600.442.14%20.1620.6320.00
Nov 11, 202220.06-1.33-6.63%21.3921.4719.93
Nov 10, 202220.01-0.17-0.85%20.1820.6519.77
Nov 09, 202219.21-0.11-0.57%19.3219.7918.99
Nov 08, 202219.24-0.03-0.16%19.2719.5318.51
Nov 07, 202218.47-0.86-4.66%19.3319.3318.14
Nov 04, 202218.77-0.71-3.78%19.4819.5218.42
Nov 03, 202218.580.070.38%18.5119.3018.33
Nov 02, 202218.41-0.79-4.29%19.2019.9618.39
Nov 01, 202220.13-1.65-8.20%21.7821.7819.98
Oct 31, 202220.24-0.37-1.83%20.6120.8120.18
Oct 28, 202220.50-1.92-9.37%22.4222.4220.09
Oct 27, 202219.89-1.40-7.04%21.2921.7619.89
Oct 26, 202220.53-0.56-2.73%21.0921.1320.34
Oct 25, 202220.470.281.37%20.1920.8620.01
Oct 24, 202219.88-0.32-1.61%20.2020.2019.44
Oct 21, 202219.36-2.44-12.60%21.8021.8019.30
Oct 20, 202219.55-0.51-2.61%20.0620.0719.14
Oct 19, 202219.29-0.62-3.21%19.9120.1018.84
Oct 18, 202219.40-0.84-4.33%20.2420.2819.18
Oct 17, 202219.10-0.05-0.26%19.1519.6719.02
Oct 14, 202218.53-3.03-16.35%21.5621.7018.32
Oct 13, 202218.93-1.77-9.35%20.7020.7018.55
Oct 12, 202218.88-0.56-2.97%19.4419.9318.75
Oct 11, 202219.37-0.63-3.25%20.0020.2519.21
Oct 10, 202220.02-3.60-17.98%23.6223.7519.94
Oct 07, 202220.52-3.37-16.42%23.8923.8920.33
Oct 06, 202221.57-0.70-3.25%22.2722.7221.40
Oct 05, 202222.14-1.28-5.78%23.4224.2122.10
Oct 04, 202222.57-1.04-4.61%23.6123.6622.31
Oct 03, 202222.01-0.88-4.00%22.8922.8921.53
Sep 30, 202221.86-1.07-4.89%22.9323.4721.85
Sep 29, 202222.090.462.08%21.6322.2821.29
Sep 28, 202221.85-0.20-0.92%22.0522.2621.24
Sep 27, 202221.31-2.35-11.03%23.6623.6621.02
Sep 26, 202221.05-0.59-2.80%21.6422.1820.99
Sep 23, 202221.52-1.13-5.25%22.6522.6521.25
Sep 22, 202221.79-0.75-3.44%22.5422.5721.58
Sep 21, 202221.87-0.32-1.46%22.1922.9921.86
Sep 20, 202222.09-0.28-1.27%22.3722.4421.76
Sep 19, 202222.000.010.05%21.9922.3421.77
Sep 16, 202222.09-2.66-12.04%24.7525.5521.84
Sep 15, 202222.05-0.41-1.86%22.4622.8122.02
Sep 14, 202222.43-0.08-0.36%22.5122.8422.04
Sep 13, 202222.34-0.66-2.95%23.0023.0822.06
Sep 12, 202223.61-0.28-1.19%23.8924.0923.12
Sep 09, 202222.92-0.41-1.79%23.3324.1122.37
Sep 08, 202222.31-0.10-0.45%22.4122.5322.06
Sep 07, 202222.300.421.88%21.8822.5021.88
Sep 06, 202221.82-0.91-4.17%22.7323.3721.72
Sep 02, 202222.27-0.20-0.90%22.4723.4622.12
Sep 01, 202222.23-0.56-2.52%22.7922.7921.93
Aug 31, 202222.32-0.84-3.76%23.1623.3622.14
Aug 30, 202222.60-0.34-1.50%22.9422.9522.21
Aug 29, 202222.18-0.64-2.89%22.8222.8422.17
Aug 26, 202222.54-1.39-6.17%23.9324.3522.34
Aug 25, 202222.86-0.17-0.74%23.0323.2322.74
Aug 24, 202222.75-0.17-0.75%22.9223.0122.48
Aug 23, 202222.55-0.89-3.95%23.4423.4422.43
Aug 22, 202222.64-1.19-5.26%23.8323.8322.49
Aug 19, 202223.09-0.55-2.38%23.6423.9023.06
Aug 18, 202223.47-0.01-0.04%23.4823.5423.05
Aug 17, 202222.830.451.97%22.3823.1722.23
Aug 16, 202222.67-0.70-3.09%23.3723.3722.30
Aug 15, 202222.69-0.28-1.23%22.9723.0822.64
Aug 12, 202222.99-0.05-0.22%23.0423.5222.70
Aug 11, 202222.55-0.93-4.12%23.4823.6822.45
Aug 10, 202222.790.793.47%22.0022.9321.90
Aug 09, 202221.54-0.64-2.97%22.1822.8121.40
Aug 08, 202222.10-0.91-4.12%23.0123.0322.02
Aug 05, 202222.04-1.11-5.04%23.1523.3021.63
Aug 04, 202221.99-0.06-0.27%22.0522.5921.50
Aug 03, 202221.76-0.98-4.50%22.7422.9621.71
Aug 02, 202222.44-1.02-4.55%23.4624.6621.30
Aug 01, 202224.05-1.18-4.91%25.2325.4423.83
Jul 29, 202224.36-0.88-3.61%25.2425.3924.13
Jul 28, 202224.20-0.23-0.95%24.4324.5523.83
Jul 27, 202223.730.150.63%23.5824.2823.25
Jul 26, 202223.25-1.35-5.81%24.6024.6023.23
Jul 25, 202223.61-1.16-4.91%24.7724.7723.52
Jul 22, 202223.71-1.51-6.37%25.2225.8723.43
Jul 21, 202224.260.220.91%24.0424.5423.59
Jul 20, 202223.410.371.58%23.0423.8822.94
Jul 19, 202222.680.271.19%22.4122.9622.29
Jul 18, 202222.13-0.64-2.89%22.7723.2321.95
Jul 15, 202222.32-0.89-3.99%23.2123.4922.19
Jul 14, 202222.16-0.88-3.97%23.0423.0921.76
Jul 13, 202222.35-0.55-2.46%22.9022.9221.92
Jul 12, 202222.14-1.42-6.41%23.5623.5622.06
Jul 11, 202222.58-0.74-3.28%23.3223.8022.53
Jul 08, 202223.23-2.71-11.67%25.9426.1523.10
Jul 07, 202223.550.291.23%23.2623.9222.59
Jul 06, 202222.48-0.06-0.27%22.5423.1822.24
Jul 05, 202222.26-0.72-3.23%22.9822.9821.77
Jul 01, 202222.29-1.07-4.80%23.3623.4121.75
Jun 30, 202222.10-0.74-3.35%22.8422.8421.74
Jun 29, 202222.17-1.09-4.92%23.2623.2721.89
Jun 28, 202222.11-0.86-3.89%22.9723.1022.03
Jun 27, 202222.52-0.57-2.53%23.0923.2322.27
Jun 24, 202222.19-1.22-5.50%23.4123.4122.01
Jun 23, 202222.07-1.06-4.80%23.1323.1321.81
Jun 22, 202221.73-0.76-3.50%22.4922.6221.61
Jun 21, 202221.66-0.98-4.52%22.6422.6621.50
Jun 17, 202221.17-1.39-6.57%22.5622.6521.09
Jun 16, 202221.05-1.94-9.22%22.9922.9920.84
Jun 15, 202222.010.693.13%21.3222.4521.20
Jun 14, 202221.33-0.22-1.03%21.5521.7521.15
Jun 13, 202221.42-0.88-4.11%22.3022.5121.24
Jun 10, 202222.90-1.52-6.64%24.4224.4222.74
Jun 09, 202223.36-1.18-5.05%24.5424.5423.28
Jun 08, 202224.09-0.50-2.08%24.5924.5923.82
Jun 07, 202224.100.110.46%23.9924.8223.52
Jun 06, 202223.88-0.06-0.25%23.9424.1723.57
Jun 03, 202223.63-0.37-1.57%24.0024.0123.16
Jun 02, 202223.540.702.97%22.8423.8722.82
Jun 01, 202223.190.120.52%23.0723.3522.95
May 31, 202223.03-0.93-4.04%23.9624.0222.48
May 27, 202222.94-1.07-4.66%24.0124.0122.82
May 26, 202222.530.000.00%22.5323.3122.40
May 25, 202222.22-0.07-0.32%22.2922.5322.16
May 24, 202222.260.582.61%21.6822.5021.52
May 23, 202222.100.231.04%21.8722.3621.18
May 20, 202221.25-1.25-5.88%22.5022.5120.83
May 19, 202221.540.502.32%21.0421.9821.04
May 18, 202221.39-0.86-4.02%22.2522.5021.22
May 17, 202222.010.190.86%21.8222.3021.37
May 16, 202221.170.773.64%20.4021.4320.31
May 13, 202220.64-0.77-3.73%21.4121.7220.40
May 12, 202220.240.241.19%20.0020.6719.86

Отваряй дълги и къси позиции с AUDC с ливъридж
Купувай и продавай AudioCodes Ltd -$0.15 (0.79%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image