CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Всички / FOREX / AUDCZK
AUD/CZK
AUD/CZK
Днес
-0.0124 (-0.08%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Forex
Борса:
FOREX
Маржин:
5%
Ср. спред:
0.0582

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 02, 202315.46-0.02-0.15%15.4815.5315.41
Feb 01, 202315.47-0.01-0.06%15.4815.5115.41
Jan 31, 202315.47-0.07-0.46%15.5415.5715.38
Jan 30, 202315.55-0.06-0.36%15.6015.6215.49
Jan 27, 202315.600.020.16%15.5815.6415.55
Jan 26, 202315.580.070.47%15.5115.6115.48
Jan 25, 202315.500.020.10%15.4815.6215.44
Jan 24, 202315.470.020.10%15.4615.5215.42
Jan 23, 202315.460.100.64%15.3615.4815.31
Jan 20, 202315.370.080.50%15.2915.3915.28
Jan 19, 202315.29-0.15-0.97%15.4415.4515.23
Jan 18, 202315.44-0.10-0.67%15.5515.6015.43
Jan 17, 202315.530.060.40%15.4715.5415.37
Jan 16, 202315.46-0.03-0.17%15.4915.5215.44
Jan 13, 202315.480.010.07%15.4715.5015.40
Jan 12, 202315.460.000.01%15.4615.5415.41
Jan 11, 202315.460.040.27%15.4215.4915.39
Jan 10, 202315.42-0.07-0.44%15.4915.5415.37
Jan 09, 202315.48-0.12-0.79%15.6115.6315.47
Jan 06, 202315.580.120.76%15.4615.5815.43
Jan 05, 202315.47-0.03-0.20%15.5015.5215.40
Jan 04, 202315.490.080.54%15.4115.6415.37
Jan 03, 202315.38-0.07-0.43%15.4515.5115.35
Jan 02, 202315.44-0.05-0.30%15.4915.5115.39
Dec 30, 202215.450.040.26%15.4115.6315.33
Dec 29, 202215.400.00-0.03%15.4115.4315.27
Dec 28, 202215.400.030.17%15.3815.5215.36
Dec 27, 202215.380.040.26%15.3415.4215.34
Dec 23, 202215.360.090.59%15.2715.3615.25
Dec 22, 202215.27-0.06-0.39%15.3315.4215.25
Dec 21, 202215.320.080.52%15.2415.3415.19
Dec 20, 202215.24-0.11-0.73%15.3515.4015.16
Dec 19, 202215.35-0.05-0.31%15.4015.4015.29
Dec 16, 202215.330.00-0.02%15.3315.3615.26
Dec 15, 202215.32-0.30-1.94%15.6215.6415.30
Dec 14, 202215.62-0.08-0.50%15.7015.7115.58
Dec 13, 202215.700.100.67%15.5915.7615.58
Dec 12, 202215.59-0.16-1.02%15.7515.7915.55
Dec 09, 202215.710.100.65%15.6115.7215.55
Dec 08, 202215.610.050.29%15.5715.6615.53
Dec 07, 202215.57-0.01-0.07%15.5915.6215.46
Dec 06, 202215.570.010.07%15.5515.6415.52
Dec 05, 202215.53-0.26-1.70%15.8015.8215.53
Dec 02, 202215.74-0.07-0.48%15.8215.8415.73
Dec 01, 202215.81-0.09-0.59%15.9115.9615.80
Nov 30, 202215.910.110.71%15.7915.9315.74
Nov 29, 202215.790.120.75%15.6715.8715.66
Nov 28, 202215.69-0.13-0.81%15.8115.8315.58
Nov 25, 202215.86-0.03-0.20%15.8915.9015.80
Nov 24, 202215.880.080.50%15.8015.9015.78
Nov 23, 202215.810.070.44%15.7415.8215.69
Nov 22, 202215.740.030.19%15.7115.8015.70
Nov 21, 202215.72-0.06-0.38%15.7815.8115.67
Nov 18, 202215.77-0.01-0.04%15.7815.8315.74
Nov 17, 202215.78-0.05-0.30%15.8215.8615.71
Nov 16, 202215.82-0.12-0.78%15.9415.9715.80
Nov 15, 202215.940.140.86%15.8016.0015.74
Nov 14, 202215.800.010.07%15.7915.8215.73
Nov 11, 202215.810.020.14%15.7915.8515.71
Nov 10, 202215.790.130.82%15.6615.8115.56
Nov 09, 202215.65-0.10-0.63%15.7515.7615.63
Nov 08, 202215.740.020.15%15.7215.8215.67
Nov 07, 202215.73-0.13-0.83%15.8615.8615.69
Nov 04, 202215.900.090.59%15.8116.0115.79
Nov 03, 202215.82-0.09-0.56%15.9115.9215.79
Nov 02, 202215.900.030.21%15.8715.9915.84
Nov 01, 202215.87-0.01-0.03%15.8715.9715.82
Oct 31, 202215.870.060.40%15.8115.8915.77
Oct 30, 202215.890.000.00%15.8915.8915.89
Oct 28, 202215.82-0.06-0.39%15.8815.9215.74
Oct 27, 202215.880.040.25%15.8415.9415.75
Oct 26, 202215.830.080.48%15.7515.9115.71
Oct 25, 202215.750.070.44%15.6815.7915.66
Oct 24, 202215.68-0.22-1.40%15.9015.9215.61
Oct 21, 202215.890.130.82%15.7615.9115.69
Oct 20, 202215.770.00-0.01%15.7715.9015.70
Oct 19, 202215.770.020.12%15.7615.8415.74
Oct 18, 202215.750.010.08%15.7415.8515.69
Oct 17, 202215.740.000.02%15.7415.8215.72
Oct 14, 202215.73-0.14-0.90%15.8815.9815.70
Oct 13, 202215.87-0.05-0.31%15.9215.9515.76
Oct 12, 202215.930.010.09%15.9115.9615.84
Oct 11, 202215.90-0.08-0.48%15.9815.9815.84
Oct 10, 202215.95-0.11-0.72%16.0716.0715.90
Oct 07, 202216.080.020.09%16.0716.1316.00
Oct 06, 202216.07-0.05-0.29%16.1216.1816.02
Oct 05, 202216.120.120.74%16.0016.1615.96
Oct 04, 202216.01-0.31-1.93%16.3216.3315.94
Oct 03, 202216.310.150.91%16.1616.3416.12
Sep 30, 202216.11-0.17-1.04%16.2816.3716.07
Sep 29, 202216.28-0.27-1.66%16.5516.5716.25
Sep 28, 202216.54-0.06-0.34%16.5916.6516.48
Sep 27, 202216.600.010.08%16.5816.6716.56
Sep 26, 202216.59-0.05-0.32%16.6416.7516.55
Sep 23, 202216.69-0.01-0.07%16.7016.7216.57
Sep 22, 202216.700.050.28%16.6616.7116.54
Sep 21, 202216.670.120.70%16.5516.7316.52
Sep 20, 202216.560.070.44%16.4916.5816.44
Sep 19, 202216.48-0.02-0.15%16.5116.5216.39
Sep 16, 202216.490.040.26%16.4516.5116.42
Sep 15, 202216.45-0.15-0.92%16.6116.6516.45
Sep 14, 202216.59-0.02-0.13%16.6116.6416.50
Sep 13, 202216.60-0.12-0.74%16.7216.7416.59
Sep 12, 202216.720.050.29%16.6716.7516.61
Sep 09, 202216.780.191.15%16.5916.7816.59
Sep 08, 202216.59-0.09-0.54%16.6816.6816.54
Sep 07, 202216.66-0.13-0.80%16.7916.7916.63
Sep 06, 202216.79-0.11-0.63%16.8916.9016.72
Sep 05, 202216.880.080.50%16.8016.9116.78
Sep 02, 202216.830.080.47%16.7516.8616.67
Sep 01, 202216.750.040.25%16.7116.8216.66
Aug 31, 202216.71-0.13-0.76%16.8416.9216.71
Aug 30, 202216.84-0.19-1.15%17.0317.0916.79
Aug 29, 202217.02-0.12-0.73%17.1417.1416.93
Aug 26, 202217.06-0.23-1.36%17.3017.3017.04
Aug 25, 202217.300.171.01%17.1317.3017.11
Aug 24, 202217.13-0.05-0.27%17.1817.1917.09
Aug 23, 202217.170.090.50%17.0917.2017.08
Aug 22, 202217.090.150.88%16.9417.1116.89
Aug 19, 202216.91-0.02-0.14%16.9416.9416.86
Aug 18, 202216.910.171.00%16.7516.9216.71
Aug 17, 202216.76-0.23-1.36%16.9816.9916.72
Aug 16, 202216.990.040.25%16.9517.0116.90
Aug 15, 202216.92-0.04-0.27%16.9716.9716.84
Aug 12, 202216.960.160.96%16.8016.9716.78
Aug 11, 202216.790.00-0.01%16.7916.8216.70
Aug 10, 202216.770.010.06%16.7616.7916.63
Aug 09, 202216.74-0.11-0.68%16.8516.8516.72
Aug 08, 202216.820.100.57%16.7216.8516.67
Aug 05, 202216.72-0.04-0.24%16.7616.8016.64
Aug 04, 202216.75-0.14-0.82%16.8916.9616.75
Aug 03, 202216.880.070.42%16.8116.9016.75
Aug 02, 202216.81-0.10-0.60%16.9116.9516.67
Aug 01, 202216.93-0.01-0.03%16.9316.9916.84
Jul 29, 202216.89-0.03-0.15%16.9216.9516.80
Jul 28, 202216.920.050.31%16.8717.0016.85
Jul 27, 202216.88-0.05-0.30%16.9316.9416.82
Jul 26, 202216.890.090.53%16.8016.9016.73
Jul 25, 202216.780.040.23%16.7416.7816.62
Jul 22, 202216.720.040.26%16.6716.7616.62
Jul 21, 202216.660.020.09%16.6416.6616.46
Jul 20, 202216.620.060.38%16.5616.6316.49
Jul 19, 202216.560.030.18%16.5216.6116.49
Jul 18, 202216.52-0.12-0.73%16.6416.6416.45
Jul 15, 202216.570.050.28%16.5216.5716.41
Jul 14, 202216.500.090.57%16.4016.5316.36
Jul 13, 202216.40-0.10-0.59%16.4916.5716.33
Jul 12, 202216.47-0.06-0.39%16.5316.5516.42
Jul 11, 202216.52-0.11-0.69%16.6416.6716.43
Jul 08, 202216.63-0.07-0.40%16.7016.7316.52
Jul 07, 202216.690.150.90%16.5416.7016.49
Jul 06, 202216.540.120.74%16.4216.6116.39
Jul 05, 202216.410.080.49%16.3316.4216.24
Jul 04, 202216.320.060.37%16.2616.3316.14
Jul 01, 202216.21-0.11-0.68%16.3216.3316.08
Jun 30, 202216.31-0.02-0.13%16.3316.4316.26
Jun 29, 202216.320.060.38%16.2516.3316.16
Jun 28, 202216.250.040.27%16.2116.3216.18
Jun 27, 202216.20-0.14-0.88%16.3416.3416.17
Jun 24, 202216.310.060.39%16.2516.3416.20
Jun 23, 202216.250.010.04%16.2516.3016.14
Jun 22, 202216.23-0.15-0.91%16.3816.4116.18
Jun 21, 202216.36-0.01-0.08%16.3716.4016.24
Jun 20, 202216.35-0.08-0.48%16.4316.4416.33
Jun 17, 202216.41-0.15-0.90%16.5616.6016.33
Jun 16, 202216.54-0.06-0.36%16.6016.6516.41
Jun 15, 202216.590.251.49%16.3516.6316.30
Jun 14, 202216.33-0.15-0.91%16.4816.5316.30
Jun 13, 202216.47-0.09-0.53%16.5616.6316.44
Jun 10, 202216.580.050.33%16.5216.6716.50
Jun 09, 202216.52-0.07-0.42%16.5916.6516.42
Jun 08, 202216.59-0.15-0.90%16.7416.7816.49
Jun 07, 202216.730.080.50%16.6516.7516.60
Jun 06, 202216.65-0.02-0.14%16.6716.6916.54
Jun 03, 202216.62-0.09-0.52%16.7116.7316.59
Jun 02, 202216.710.030.19%16.6716.7116.59
Jun 01, 202216.670.120.75%16.5516.7116.54
May 31, 202216.540.020.10%16.5316.6116.50
May 30, 202216.52-0.01-0.08%16.5316.5316.47
May 27, 202216.510.110.66%16.4016.5216.33
May 26, 202216.37-0.04-0.25%16.4116.4416.29
May 25, 202216.400.060.37%16.3416.4216.29
May 24, 202216.33-0.07-0.42%16.4016.4216.21
May 23, 202216.40-0.13-0.77%16.5216.5516.37
May 20, 202216.500.030.17%16.4716.5216.37
May 19, 202216.450.030.19%16.4216.5216.36
May 18, 202216.41-0.08-0.50%16.4916.5216.39
May 17, 202216.49-0.05-0.32%16.5416.6116.42
May 16, 202216.54-0.01-0.08%16.5516.5816.38
May 13, 202216.550.030.18%16.5216.5816.39
May 12, 202216.51-0.31-1.87%16.8216.8716.43
May 11, 202216.810.301.78%16.5116.9216.49
May 10, 202216.510.00-0.02%16.5116.5816.39
May 09, 202216.49-0.37-2.23%16.8616.9316.47
May 06, 202216.830.211.26%16.6216.8516.46
May 05, 202216.62-0.21-1.27%16.8316.9216.55
May 04, 202216.830.181.09%16.6516.8716.64
May 03, 202216.650.040.26%16.6016.7816.59
May 02, 202216.610.050.31%16.5516.6116.45
Apr 29, 202216.53-0.10-0.63%16.6416.7916.49
Apr 28, 202216.640.060.38%16.5716.6516.50
Apr 27, 202216.570.090.53%16.4816.6216.47
Apr 26, 202216.480.120.71%16.3616.5116.34
Apr 25, 202216.36-0.02-0.12%16.3816.4016.19
Apr 22, 202216.37-0.24-1.45%16.6116.6416.34
Apr 21, 202216.60-0.16-0.98%16.7616.7916.56
Apr 20, 202216.760.020.11%16.7416.8016.72
Apr 19, 202216.740.050.29%16.6916.7516.64
Apr 18, 202216.68-0.08-0.47%16.7616.7816.66
Apr 15, 202216.820.060.33%16.7616.8216.72
Apr 14, 202216.780.030.20%16.7416.8516.66
Apr 13, 202216.74-0.12-0.70%16.8616.8916.69
Apr 12, 202216.850.171.02%16.6816.8916.66
Apr 11, 202216.68-0.13-0.75%16.8116.8216.64
Apr 08, 202216.81-0.06-0.38%16.8716.9216.75
Apr 07, 202216.87-0.03-0.15%16.9016.9516.76
Apr 06, 202216.90-0.07-0.40%16.9617.0316.86
Apr 05, 202216.960.201.18%16.7617.0116.74
Apr 04, 202216.760.181.09%16.5816.7716.52
Apr 01, 202216.570.030.21%16.5416.6216.48
Mar 31, 202216.540.060.39%16.4816.5516.36
Mar 30, 202216.47-0.13-0.81%16.6116.6516.44
Mar 29, 202216.60-0.21-1.26%16.8016.8316.42
Mar 28, 202216.80-0.18-1.07%16.9817.0516.74
Mar 25, 202216.84-0.08-0.45%16.9216.9316.79
Mar 24, 202216.920.040.23%16.8816.9516.76
Mar 23, 202216.880.120.71%16.7616.8916.61
Mar 22, 202216.760.140.85%16.6216.7916.59
Mar 21, 202216.62-0.08-0.48%16.7016.9616.48
Mar 20, 202216.71-0.09-0.55%16.8016.8216.70
Mar 18, 202216.740.231.39%16.5116.7416.48
Mar 17, 202216.510.171.04%16.3416.5216.30
Mar 16, 202216.34-0.03-0.17%16.3716.4016.22
Mar 15, 202216.37-0.05-0.29%16.4116.4616.20
Mar 14, 202216.41-0.43-2.63%16.8416.8616.31
Mar 13, 202216.84-0.03-0.19%16.8716.8716.83
Mar 11, 202216.86-0.03-0.20%16.9016.9116.70
Mar 10, 202216.890.170.98%16.7316.9616.70
Mar 09, 202216.72-0.33-1.97%17.0517.1016.69
Mar 08, 202217.04-0.37-2.15%17.4117.4916.85
Mar 07, 202217.41-0.08-0.49%17.4917.7417.24
Mar 04, 202217.410.321.84%17.0917.4717.08
Mar 03, 202217.090.241.42%16.8517.1316.85
Mar 02, 202216.810.201.21%16.6117.0616.60
Mar 01, 202216.610.281.69%16.3316.6716.24
Feb 28, 202216.330.130.80%16.2016.3516.05
Feb 25, 202215.910.050.35%15.8616.0815.82
Feb 24, 202215.850.080.49%15.7716.1315.73
Feb 23, 202215.750.070.45%15.6815.7815.64
Feb 22, 202215.670.130.80%15.5515.6815.52
Feb 21, 202215.550.090.58%15.4615.5515.41
Feb 18, 202215.450.010.06%15.4415.5115.40
Feb 17, 202215.440.020.14%15.4215.4815.40
Feb 16, 202215.410.050.33%15.3615.4215.31
Feb 15, 202215.36-0.15-0.99%15.5115.5315.31
Feb 14, 202215.500.000.01%15.5015.5115.35
Feb 11, 202215.500.211.37%15.2915.5115.22
Feb 10, 202215.29-0.03-0.19%15.3215.3815.24
Feb 09, 202215.310.120.76%15.2015.3115.19
Feb 08, 202215.200.080.56%15.1115.2015.09
Feb 07, 202215.110.020.14%15.0915.1315.02
Feb 04, 202215.08-0.13-0.86%15.2115.2315.00
Feb 03, 202215.21-0.07-0.49%15.2815.3115.18
Feb 02, 202215.29-0.09-0.57%15.3715.4015.27
Feb 01, 202215.370.040.26%15.3315.3815.26
Jan 31, 202215.33-0.06-0.41%15.3915.4615.28
Jan 28, 202215.41-0.03-0.22%15.4515.4715.30
Jan 27, 202215.45-0.12-0.76%15.5715.6115.41
Jan 26, 202215.560.020.15%15.5415.6115.50
Jan 25, 202215.530.020.14%15.5115.6215.47
Jan 24, 202215.500.030.22%15.4715.5115.39
Jan 21, 202215.50-0.04-0.23%15.5315.5615.40
Jan 20, 202215.530.080.54%15.4515.5515.43
Jan 19, 202215.45-0.04-0.23%15.4815.5515.41
Jan 18, 202215.48-0.02-0.15%15.5115.5315.39
Jan 17, 202215.50-0.03-0.21%15.5415.5615.44
Jan 14, 202215.53-0.10-0.66%15.6315.6615.48
Jan 13, 202215.630.120.77%15.5115.6415.46
Jan 12, 202215.510.000.03%15.5015.5615.46
Jan 11, 202215.500.070.42%15.4415.5215.40
Jan 10, 202215.43-0.06-0.38%15.4915.5315.40
Jan 07, 202215.48-0.10-0.63%15.5715.6215.43
Jan 06, 202215.57-0.18-1.15%15.7515.7815.49
Jan 05, 202215.75-0.10-0.65%15.8515.8915.72
Jan 04, 202215.840.010.04%15.8315.8715.77
Jan 03, 202215.83-0.15-0.92%15.9716.0015.76
Dec 31, 202115.970.030.20%15.9316.0015.88
Dec 30, 202115.93-0.02-0.11%15.9516.0715.92
Dec 29, 202115.950.000.02%15.9516.0015.92
Dec 28, 202115.95-0.10-0.62%16.0516.0815.92
Dec 27, 202116.05-0.15-0.94%16.2016.2015.95
Dec 24, 202116.170.110.66%16.0616.2215.97
Dec 23, 202116.060.040.22%16.0216.1615.94
Dec 22, 202116.020.010.04%16.0116.0615.96
Dec 21, 202116.010.080.49%15.9316.0215.89
Dec 20, 202115.92-0.15-0.97%16.0716.0915.87
Dec 17, 202116.03-0.06-0.36%16.0916.1115.94
Dec 16, 202116.090.020.12%16.0716.1416.01
Dec 15, 202116.060.070.44%15.9916.0615.95
Dec 14, 202115.99-0.09-0.54%16.0816.1015.93
Dec 13, 202116.08-0.04-0.26%16.1216.1216.00
Dec 10, 202116.120.010.06%16.1116.1416.05
Dec 09, 202116.11-0.02-0.13%16.1316.1516.05
Dec 08, 202116.130.030.18%16.1016.1316.06
Dec 07, 202116.090.181.10%15.9116.1215.88
Dec 06, 202115.910.100.64%15.8115.9215.78
Dec 03, 202115.78-0.21-1.32%15.9916.0215.74
Dec 02, 202115.99-0.05-0.31%16.0416.1115.89
Dec 01, 202116.04-0.04-0.23%16.0716.1715.97
Nov 30, 202116.06-0.14-0.89%16.2016.3416.00
Nov 29, 202116.20-0.05-0.30%16.2516.3116.17
Nov 26, 202116.31-0.16-0.98%16.4716.4816.16
Nov 25, 202116.470.040.27%16.4216.4716.30
Nov 24, 202116.420.010.07%16.4116.4416.35
Nov 23, 202116.400.010.04%16.3916.4116.29
Nov 22, 202116.390.060.40%16.3216.4116.30
Nov 19, 202116.330.110.68%16.2216.3416.19
Nov 18, 202116.210.000.00%16.2116.2516.15
Nov 17, 202116.21-0.11-0.66%16.3116.3216.18
Nov 16, 202116.31-0.02-0.12%16.3316.3416.25
Nov 15, 202116.320.140.88%16.1716.3316.16
Nov 12, 202116.200.110.71%16.0816.2016.07
Nov 11, 202116.08-0.03-0.20%16.1216.1316.03
Nov 10, 202116.120.020.11%16.1016.1416.03
Nov 09, 202116.09-0.11-0.69%16.2016.2116.05
Nov 08, 202116.200.040.22%16.1616.2216.13
Nov 05, 202116.18-0.09-0.58%16.2716.2816.14
Nov 04, 202116.27-0.11-0.66%16.3816.4416.23
Nov 03, 202116.38-0.06-0.34%16.4416.4616.36
Nov 02, 202116.44-0.17-1.06%16.6116.6216.40
Nov 01, 202116.61-0.11-0.66%16.7216.7416.57
Oct 29, 202116.720.080.46%16.6416.7216.60
Oct 28, 202116.65-0.04-0.25%16.6916.7016.60
Oct 27, 202116.690.030.18%16.6616.7116.61
Oct 26, 202116.660.030.16%16.6316.6916.59
Oct 25, 202116.630.130.77%16.5016.6316.48
Oct 22, 202116.50-0.01-0.08%16.5116.5816.46
Oct 21, 202116.510.000.01%16.5116.5316.42
Oct 20, 202116.490.070.44%16.4116.5016.38
Oct 19, 202116.410.130.79%16.2816.4116.26
Oct 18, 202116.270.010.06%16.2616.2916.20
Oct 15, 202116.260.000.01%16.2616.2816.22
Oct 14, 202116.260.080.47%16.1816.2716.16
Oct 13, 202116.18-0.04-0.27%16.2316.2316.11
Oct 12, 202116.230.040.27%16.1816.2416.12
Oct 11, 202116.180.070.46%16.1016.1816.06
Oct 08, 202116.10-0.02-0.12%16.1216.1416.04
Oct 07, 202116.120.110.68%16.0116.1316.00
Oct 06, 202116.010.060.38%15.9516.0115.88
Oct 05, 202115.940.020.13%15.9215.9515.86
Oct 04, 202115.920.030.21%15.8915.9215.81
Oct 01, 202115.890.040.26%15.8515.8915.73
Sep 30, 202115.840.040.23%15.8015.8815.73
Sep 29, 202115.80-0.02-0.12%15.8215.8615.75
Sep 28, 202115.82-0.05-0.31%15.8715.9015.79
Sep 27, 202115.860.080.52%15.7815.8715.76
Sep 24, 202115.78-0.02-0.13%15.8015.8315.72
Sep 23, 202115.800.030.16%15.7715.8115.69
Sep 22, 202115.770.060.36%15.7115.7715.66
Sep 21, 202115.71-0.07-0.48%15.7815.8115.67
Sep 20, 202115.780.020.15%15.7615.7815.67
Sep 17, 202115.760.040.24%15.7215.7615.68
Sep 16, 202115.72-0.02-0.12%15.7415.7515.67
Sep 15, 202115.73-0.02-0.12%15.7515.7615.66
Sep 14, 202115.74-0.11-0.70%15.8515.8615.71

Отваряй дълги и къси позиции с AUDCZK с ливъридж
Купувай и продавай AUD/CZK -Kč0.0585 (0.38%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image