CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Всички / FOREX / AUDGBP
AUD/GBP
AUD/GBP
Днес
-0.00058 (-0.10%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Forex
Борса:
FOREX
Маржин:
5%
Ср. спред:
0.00036

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 30, 20230.570.00-0.04%0.570.570.57
Jan 27, 20230.570.000.07%0.570.580.57
Jan 26, 20230.570.000.10%0.570.580.57
Jan 25, 20230.570.000.28%0.570.580.57
Jan 24, 20230.570.000.58%0.570.570.57
Jan 23, 20230.570.010.99%0.560.570.56
Jan 20, 20230.560.000.78%0.560.560.56
Jan 19, 20230.560.00-0.83%0.560.560.56
Jan 18, 20230.56-0.01-1.13%0.570.570.56
Jan 17, 20230.570.00-0.32%0.570.570.57
Jan 16, 20230.570.00-0.13%0.570.570.57
Jan 13, 20230.570.00-0.03%0.570.570.57
Jan 12, 20230.570.000.38%0.570.570.57
Jan 11, 20230.570.000.25%0.570.570.57
Jan 10, 20230.570.00-0.05%0.570.570.57
Jan 09, 20230.570.00-0.35%0.570.570.57
Jan 06, 20230.570.000.31%0.570.570.57
Jan 05, 20230.570.00-0.09%0.570.570.56
Jan 04, 20230.570.010.90%0.560.570.56
Jan 03, 20230.560.00-0.55%0.570.570.56
Jan 02, 20230.570.00-0.29%0.570.570.56
Dec 30, 20220.560.000.11%0.560.570.56
Dec 29, 20220.560.000.46%0.560.560.56
Dec 28, 20220.560.00-0.32%0.560.560.56
Dec 27, 20220.560.000.26%0.560.560.56
Dec 23, 20220.560.000.31%0.560.560.55
Dec 22, 20220.560.00-0.18%0.560.560.55
Dec 21, 20220.560.000.64%0.550.560.55
Dec 20, 20220.550.00-0.82%0.550.560.55
Dec 19, 20220.550.00-0.32%0.550.550.55
Dec 16, 20220.550.00-0.13%0.550.550.55
Dec 15, 20220.550.00-0.70%0.550.550.55
Dec 14, 20220.550.00-0.63%0.560.560.55
Dec 13, 20220.560.011.05%0.550.560.55
Dec 12, 20220.55-0.01-1.18%0.560.560.55
Dec 09, 20220.550.00-0.13%0.560.560.55
Dec 08, 20220.550.000.35%0.550.560.55
Dec 07, 20220.550.000.17%0.550.550.55
Dec 06, 20220.550.000.06%0.550.550.55
Dec 05, 20220.550.00-0.78%0.560.560.55
Dec 02, 20220.550.00-0.83%0.560.560.55
Dec 01, 20220.56-0.01-1.50%0.570.570.55
Nov 30, 20220.560.000.61%0.560.570.56
Nov 29, 20220.560.000.36%0.560.560.56
Nov 28, 20220.560.00-0.29%0.560.560.55
Nov 25, 20220.560.000.50%0.560.570.56
Nov 24, 20220.560.00-0.02%0.560.560.56
Nov 23, 20220.560.00-0.15%0.560.560.56
Nov 22, 20220.560.000.12%0.560.560.56
Nov 21, 20220.560.00-0.29%0.560.560.56
Nov 18, 20220.560.00-0.52%0.560.560.56
Nov 17, 20220.560.00-0.32%0.570.570.56
Nov 16, 20220.57-0.01-1.15%0.570.570.57
Nov 15, 20220.570.00-0.13%0.570.580.56
Nov 14, 20220.570.000.24%0.570.570.57
Nov 11, 20220.570.000.33%0.570.570.56
Nov 10, 20220.570.00-0.06%0.570.570.56
Nov 09, 20220.570.000.32%0.560.570.56
Nov 08, 20220.570.000.52%0.560.570.56
Nov 07, 20220.56-0.01-1.08%0.570.570.56
Nov 04, 20220.570.011.00%0.560.570.56
Nov 03, 20220.560.011.07%0.560.570.56
Nov 02, 20220.560.000.25%0.560.560.56
Nov 01, 20220.560.00-0.23%0.560.560.56
Oct 31, 20220.560.010.95%0.550.560.55
Oct 30, 20220.550.000.00%0.550.550.55
Oct 28, 20220.55-0.01-1.40%0.560.560.55
Oct 27, 20220.560.00-0.70%0.560.560.56
Oct 26, 20220.560.000.80%0.560.560.56
Oct 25, 20220.560.00-0.31%0.560.560.56
Oct 24, 20220.560.00-0.43%0.560.560.55
Oct 21, 20220.570.000.88%0.560.570.56
Oct 20, 20220.560.000.06%0.560.560.56
Oct 19, 20220.560.000.49%0.560.560.56
Oct 18, 20220.560.011.11%0.550.560.55
Oct 17, 20220.550.00-0.11%0.550.560.55
Oct 14, 20220.560.00-0.26%0.560.560.55
Oct 13, 20220.56-0.01-1.29%0.570.570.55
Oct 12, 20220.57-0.01-1.32%0.570.570.56
Oct 11, 20220.570.000.54%0.570.570.57
Oct 10, 20220.57-0.01-0.89%0.580.580.57
Oct 07, 20220.570.00-0.14%0.580.580.57
Oct 06, 20220.570.000.01%0.570.580.57
Oct 05, 20220.570.000.66%0.570.570.57
Oct 04, 20220.57-0.01-1.72%0.580.580.56
Oct 03, 20220.580.000.18%0.570.580.57
Sep 30, 20220.58-0.01-1.63%0.580.590.57
Sep 29, 20220.58-0.02-2.61%0.600.600.58
Sep 28, 20220.600.00-0.14%0.600.610.59
Sep 27, 20220.600.00-0.83%0.610.610.60
Sep 26, 20220.610.000.33%0.600.630.60
Sep 23, 20220.600.012.06%0.590.600.59
Sep 22, 20220.590.00-0.01%0.590.590.58
Sep 21, 20220.590.000.38%0.590.590.59
Sep 20, 20220.590.00-0.17%0.590.590.59
Sep 19, 20220.590.00-0.17%0.590.590.59
Sep 16, 20220.590.000.62%0.580.590.58
Sep 15, 20220.580.00-0.17%0.590.590.58
Sep 14, 20220.580.00-0.25%0.590.590.58
Sep 13, 20220.590.00-0.65%0.590.590.59
Sep 12, 20220.590.000.31%0.590.590.59
Sep 09, 20220.590.011.00%0.590.590.59
Sep 08, 20220.590.00-0.05%0.590.590.58
Sep 07, 20220.590.000.35%0.590.590.58
Sep 06, 20220.59-0.01-0.97%0.590.590.58
Sep 05, 20220.590.00-0.13%0.590.590.59
Sep 02, 20220.590.000.46%0.590.590.59
Sep 01, 20220.590.00-0.10%0.590.590.59
Aug 31, 20220.590.00-0.02%0.590.590.59
Aug 30, 20220.590.00-0.18%0.590.590.59
Aug 29, 20220.590.000.58%0.590.590.59
Aug 26, 20220.590.00-0.61%0.590.590.59
Aug 25, 20220.590.000.56%0.590.590.59
Aug 24, 20220.590.00-0.01%0.590.590.58
Aug 23, 20220.590.000.38%0.580.590.58
Aug 22, 20220.590.000.45%0.580.590.58
Aug 19, 20220.580.000.20%0.580.580.58
Aug 18, 20220.580.000.52%0.580.580.57
Aug 17, 20220.580.00-0.81%0.580.580.57
Aug 16, 20220.580.00-0.33%0.580.580.58
Aug 15, 20220.58-0.01-1.16%0.590.590.58
Aug 12, 20220.590.000.59%0.580.590.58
Aug 11, 20220.580.000.59%0.580.580.58
Aug 10, 20220.580.000.55%0.580.580.58
Aug 09, 20220.580.00-0.30%0.580.580.58
Aug 08, 20220.580.011.10%0.570.580.57
Aug 05, 20220.570.00-0.11%0.570.570.57
Aug 04, 20220.570.000.11%0.570.580.57
Aug 03, 20220.570.000.77%0.570.570.57
Aug 02, 20220.57-0.01-0.98%0.570.580.57
Aug 01, 20220.570.000.07%0.570.580.57
Jul 29, 20220.570.00-0.49%0.580.580.57
Jul 28, 20220.580.000.18%0.580.580.57
Jul 27, 20220.580.00-0.22%0.580.580.57
Jul 26, 20220.580.000.03%0.580.580.58
Jul 25, 20220.580.00-0.24%0.580.580.58
Jul 22, 20220.580.00-0.36%0.580.580.58
Jul 21, 20220.580.000.63%0.580.580.57
Jul 20, 20220.580.000.04%0.580.580.57
Jul 19, 20220.580.000.79%0.570.580.57
Jul 18, 20220.570.00-0.43%0.570.580.57
Jul 15, 20220.570.000.24%0.570.570.57
Jul 14, 20220.570.000.51%0.570.570.57
Jul 13, 20220.570.000.05%0.570.570.57
Jul 12, 20220.570.000.36%0.570.570.57
Jul 11, 20220.570.00-0.79%0.570.580.57
Jul 08, 20220.570.000.04%0.570.570.57
Jul 07, 20220.570.00-0.11%0.570.570.57
Jul 06, 20220.570.000.03%0.570.570.57
Jul 05, 20220.570.000.29%0.570.570.56
Jul 04, 20220.570.000.60%0.560.570.56
Jul 01, 20220.560.00-0.53%0.570.570.56
Jun 30, 20220.570.00-0.14%0.570.570.57
Jun 29, 20220.570.000.20%0.570.570.56
Jun 28, 20220.570.00-0.13%0.570.570.56
Jun 27, 20220.570.000.29%0.570.570.56
Jun 24, 20220.570.000.49%0.560.570.56
Jun 23, 20220.560.00-0.62%0.570.570.56
Jun 22, 20220.570.00-0.49%0.570.570.56
Jun 21, 20220.570.000.05%0.570.570.57
Jun 20, 20220.570.000.04%0.570.570.57
Jun 17, 20220.570.00-0.84%0.570.580.57
Jun 16, 20220.570.00-0.73%0.580.580.57
Jun 15, 20220.580.000.25%0.570.580.57
Jun 14, 20220.570.000.27%0.570.570.57
Jun 13, 20220.570.00-0.24%0.570.580.57
Jun 10, 20220.570.000.63%0.570.570.57
Jun 09, 20220.57-0.01-1.04%0.570.570.57
Jun 08, 20220.570.00-0.31%0.580.580.57
Jun 07, 20220.580.000.07%0.570.580.57
Jun 06, 20220.570.00-0.72%0.580.580.57
Jun 03, 20220.580.000.01%0.580.580.58
Jun 02, 20220.580.000.49%0.580.580.57
Jun 01, 20220.580.000.84%0.570.580.57
May 31, 20220.570.000.19%0.570.570.57
May 30, 20220.570.000.24%0.570.570.57
May 27, 20220.570.00-0.03%0.570.570.56
May 26, 20220.560.00-0.25%0.560.570.56
May 25, 20220.560.00-0.65%0.570.570.56
May 24, 20220.570.000.61%0.570.570.56
May 23, 20220.570.00-0.16%0.570.570.56
May 20, 20220.560.00-0.46%0.570.570.56
May 19, 20220.570.000.35%0.560.570.56
May 18, 20220.560.000.06%0.560.570.56
May 17, 20220.560.00-0.57%0.570.570.56
May 16, 20220.570.00-0.15%0.570.570.56
May 13, 20220.570.000.68%0.560.570.56
May 12, 20220.560.00-0.82%0.570.570.56
May 11, 20220.570.000.54%0.560.570.56
May 10, 20220.560.000.00%0.560.570.56
May 09, 20220.56-0.01-1.59%0.570.580.56
May 06, 20220.570.00-0.47%0.580.580.57
May 05, 20220.580.00-0.22%0.580.580.57
May 04, 20220.580.011.35%0.570.580.57
May 03, 20220.570.000.52%0.570.570.56
May 02, 20220.560.000.39%0.560.570.56
Apr 29, 20220.57-0.01-0.93%0.570.570.56
Apr 28, 20220.570.000.32%0.570.570.57
Apr 27, 20220.570.000.26%0.570.570.57
Apr 26, 20220.570.000.53%0.560.570.56
Apr 25, 20220.560.00-0.33%0.570.570.56
Apr 22, 20220.560.00-0.32%0.570.570.56
Apr 21, 20220.570.00-0.77%0.570.570.57
Apr 20, 20220.570.000.40%0.570.570.57
Apr 19, 20220.570.000.44%0.570.570.56
Apr 18, 20220.570.00-0.30%0.570.570.56
Apr 15, 20220.570.00-0.33%0.570.570.57
Apr 14, 20220.570.00-0.10%0.570.570.57
Apr 13, 20220.57-0.01-0.99%0.570.580.57
Apr 12, 20220.570.000.71%0.570.570.57
Apr 11, 20220.570.00-0.56%0.570.570.57
Apr 08, 20220.570.00-0.02%0.570.570.57
Apr 07, 20220.570.00-0.51%0.580.580.57
Apr 06, 20220.580.00-0.57%0.580.580.57
Apr 05, 20220.580.000.72%0.580.580.57
Apr 04, 20220.580.000.47%0.570.580.57
Apr 01, 20220.570.000.32%0.570.580.57
Mar 31, 20220.570.00-0.35%0.570.570.57
Mar 30, 20220.570.00-0.32%0.570.580.57
Mar 29, 20220.570.000.10%0.570.570.57
Mar 28, 20220.570.000.41%0.570.570.57
Mar 25, 20220.570.00-0.01%0.570.570.57
Mar 24, 20220.570.000.35%0.570.570.57
Mar 23, 20220.570.000.85%0.560.570.56
Mar 22, 20220.560.000.17%0.560.560.56
Mar 21, 20220.560.00-0.04%0.560.560.56
Mar 20, 20220.560.00-0.29%0.560.570.56
Mar 18, 20220.560.000.28%0.560.560.56
Mar 17, 20220.560.011.18%0.550.560.55
Mar 16, 20220.550.000.44%0.550.560.55
Mar 15, 20220.550.00-0.24%0.550.550.55
Mar 14, 20220.55-0.01-1.24%0.560.560.55
Mar 13, 20220.560.00-0.12%0.560.560.56
Mar 11, 20220.560.00-0.57%0.560.560.56
Mar 10, 20220.560.010.97%0.560.560.55
Mar 09, 20220.560.000.20%0.560.560.55
Mar 08, 20220.560.00-0.53%0.560.560.55
Mar 07, 20220.560.00-0.15%0.560.560.56
Mar 04, 20220.560.011.23%0.550.560.55
Mar 03, 20220.550.011.01%0.540.550.54
Mar 02, 20220.540.00-0.02%0.540.550.54
Mar 01, 20220.550.000.68%0.540.550.54
Feb 28, 20220.540.000.34%0.540.540.54
Feb 25, 20220.540.000.34%0.540.540.53
Feb 24, 20220.540.000.32%0.530.540.53
Feb 23, 20220.530.000.56%0.530.540.53
Feb 22, 20220.530.000.34%0.530.530.53
Feb 21, 20220.530.00-0.03%0.530.530.53
Feb 18, 20220.530.00-0.06%0.530.530.53
Feb 17, 20220.530.00-0.28%0.530.530.53
Feb 16, 20220.530.000.23%0.530.530.53
Feb 15, 20220.530.000.16%0.530.530.53
Feb 14, 20220.530.000.02%0.530.530.52
Feb 11, 20220.530.00-0.41%0.530.530.53
Feb 10, 20220.530.00-0.22%0.530.530.53
Feb 09, 20220.530.000.39%0.530.530.53
Feb 08, 20220.530.000.27%0.530.530.53
Feb 07, 20220.530.000.56%0.520.530.52
Feb 04, 20220.520.00-0.61%0.530.530.52
Feb 03, 20220.530.000.01%0.530.530.52
Feb 02, 20220.530.00-0.25%0.530.530.52
Feb 01, 20220.530.000.28%0.530.530.52
Jan 31, 20220.530.000.58%0.520.530.52
Jan 28, 20220.520.00-0.73%0.530.530.52
Jan 27, 20220.530.00-0.66%0.530.530.53
Jan 26, 20220.530.00-0.33%0.530.530.53
Jan 25, 20220.530.000.38%0.530.530.53
Jan 24, 20220.530.000.12%0.530.530.53
Jan 21, 20220.530.00-0.43%0.530.530.53
Jan 20, 20220.530.000.33%0.530.530.53
Jan 19, 20220.530.000.23%0.530.530.53
Jan 18, 20220.530.00-0.08%0.530.530.53
Jan 17, 20220.530.000.24%0.530.530.53
Jan 14, 20220.530.00-0.81%0.530.530.53
Jan 13, 20220.530.00-0.04%0.530.530.53
Jan 12, 20220.530.000.58%0.530.530.53
Jan 11, 20220.530.000.22%0.530.530.53
Jan 10, 20220.530.00-0.60%0.530.530.53
Jan 07, 20220.530.00-0.26%0.530.530.53
Jan 06, 20220.530.00-0.66%0.530.530.53
Jan 05, 20220.530.00-0.39%0.540.540.53
Jan 04, 20220.540.000.28%0.530.540.53
Jan 03, 20220.530.00-0.87%0.540.540.53
Dec 31, 20210.540.00-0.10%0.540.540.54
Dec 30, 20210.540.000.22%0.540.540.54
Dec 29, 20210.540.00-0.31%0.540.540.54
Dec 28, 20210.540.000.04%0.540.540.54
Dec 27, 20210.540.00-0.28%0.540.540.54
Dec 24, 20210.540.00-0.01%0.540.540.54
Dec 23, 20210.540.000.01%0.540.540.54
Dec 22, 20210.540.000.13%0.540.540.54
Dec 21, 20210.540.000.26%0.540.540.54
Dec 20, 20210.540.000.03%0.540.540.54
Dec 17, 20210.540.00-0.18%0.540.540.54
Dec 16, 20210.540.00-0.26%0.540.540.54
Dec 15, 20210.540.000.92%0.540.540.54
Dec 14, 20210.540.00-0.61%0.540.540.54
Dec 13, 20210.540.00-0.29%0.540.540.54
Dec 10, 20210.540.00-0.17%0.540.540.54
Dec 09, 20210.540.00-0.49%0.540.540.54
Dec 08, 20210.540.011.08%0.540.540.54
Dec 07, 20210.540.011.08%0.530.540.53
Dec 06, 20210.530.00-0.13%0.530.530.53
Dec 03, 20210.530.00-0.81%0.530.540.53
Dec 02, 20210.530.00-0.64%0.540.540.53
Dec 01, 20210.540.00-0.08%0.540.540.53
Nov 30, 20210.540.00-0.12%0.540.540.53
Nov 29, 20210.540.000.23%0.540.540.53
Nov 26, 20210.540.00-0.90%0.540.540.53
Nov 25, 20210.540.00-0.05%0.540.540.54
Nov 24, 20210.540.00-0.11%0.540.540.54
Nov 23, 20210.540.000.18%0.540.540.54
Nov 22, 20210.540.000.33%0.540.540.54
Nov 19, 20210.540.00-0.33%0.540.540.54
Nov 18, 20210.540.000.05%0.540.540.54
Nov 17, 20210.54-0.01-1.11%0.550.550.54
Nov 16, 20210.540.00-0.74%0.550.550.54
Nov 15, 20210.550.000.34%0.550.550.55
Nov 12, 20210.550.000.01%0.550.550.54
Nov 11, 20210.550.00-0.21%0.550.550.54
Nov 10, 20210.550.000.39%0.540.550.54
Nov 09, 20210.540.00-0.59%0.550.550.54
Nov 08, 20210.550.00-0.34%0.550.550.55
Nov 05, 20210.550.000.16%0.550.550.55
Nov 04, 20210.550.000.72%0.540.550.54
Nov 03, 20210.540.00-0.28%0.550.550.54
Nov 02, 20210.550.00-0.81%0.550.550.55
Nov 01, 20210.550.000.28%0.550.550.55
Oct 29, 20210.550.000.41%0.550.550.55
Oct 28, 20210.550.000.05%0.550.550.55
Oct 27, 20210.550.000.31%0.550.550.54
Oct 26, 20210.550.000.09%0.550.550.54
Oct 25, 20210.550.000.19%0.540.550.54
Oct 22, 20210.540.000.19%0.540.540.54
Oct 21, 20210.540.00-0.50%0.540.550.54
Oct 20, 20210.540.000.28%0.540.540.54
Oct 19, 20210.540.000.34%0.540.540.54
Oct 18, 20210.540.000.17%0.540.540.54
Oct 15, 20210.540.00-0.54%0.540.540.54
Oct 14, 20210.540.000.33%0.540.540.54
Oct 13, 20210.540.00-0.16%0.540.540.54
Oct 12, 20210.540.00-0.05%0.540.540.54
Oct 11, 20210.540.000.79%0.540.540.54
Oct 08, 20210.540.000.00%0.540.540.54
Oct 07, 20210.540.000.27%0.540.540.54
Oct 06, 20210.540.00-0.04%0.540.540.53
Oct 05, 20210.540.00-0.03%0.540.540.53
Oct 04, 20210.540.00-0.19%0.540.540.53
Oct 01, 20210.540.00-0.12%0.540.540.53
Sep 30, 20210.540.000.37%0.540.540.53
Sep 29, 20210.540.00-0.06%0.540.540.53
Sep 28, 20210.540.000.54%0.530.540.53
Sep 27, 20210.530.000.11%0.530.530.53
Sep 24, 20210.530.00-0.19%0.530.530.53
Sep 23, 20210.530.00-0.12%0.530.530.53
Sep 22, 20210.530.000.51%0.530.530.53
Sep 21, 20210.530.00-0.33%0.530.530.53
Sep 20, 20210.530.000.53%0.530.530.53
Sep 17, 20210.530.00-0.12%0.530.530.53
Sep 16, 20210.530.00-0.25%0.530.530.53
Sep 15, 20210.530.00-0.01%0.530.530.53
Sep 14, 20210.530.00-0.48%0.530.530.53
Sep 13, 20210.530.00-0.04%0.530.530.53
Sep 10, 20210.530.00-0.32%0.530.530.53
Sep 09, 20210.530.00-0.30%0.540.540.53

Отваряй дълги и къси позиции с AUDGBP с ливъридж
Купувай и продавай AUD/GBP -£0.0012 (0.21%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image